home / stock / ppruy / ppruy quote
Last: | $35.22 |
---|---|
Change Percent: | 0.25% |
Open: | $35.36 |
Close: | $35.22 |
High: | $35.3675 |
Low: | $35.04 |
Volume: | 163,398 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.22 | $35.36 | $35.22 | $35.3675 | $35.04 | 163,398 | 05-06-2024 |
$35.45 | $35.53 | $35.45 | $35.84 | $35.27 | 119,079 | 05-03-2024 |
$34.63 | $34.6 | $34.63 | $34.71 | $34.32 | 177,611 | 05-02-2024 |
$34.59 | $34.8 | $34.59 | $35.09 | $34.0638 | 110,179 | 05-01-2024 |
$34.52 | $34.37 | $34.52 | $34.8 | $34.35 | 213,527 | 04-30-2024 |
$36.04 | $36.16 | $36.04 | $36.16 | $35.8501 | 167,095 | 04-29-2024 |
$36.14 | $35.73 | $36.14 | $36.36 | $35.73 | 262,493 | 04-26-2024 |
$35.56 | $34.71 | $35.56 | $35.56 | $34.66 | 343,331 | 04-25-2024 |
$34.9595 | $35.3 | $34.9595 | $35.34 | $34.68 | 387,412 | 04-24-2024 |
$33.79 | $37.42 | $33.79 | $37.7425 | $33.79 | 359,072 | 04-23-2024 |
$36.96 | $36.71 | $36.96 | $37.27 | $36.71 | 216,513 | 04-22-2024 |
$36.08 | $36.17 | $36.08 | $36.345 | $35.92 | 147,727 | 04-19-2024 |
$36.0023 | $36.17 | $36.0023 | $36.3 | $35.94 | 216,561 | 04-18-2024 |
$36.03 | $36.28 | $36.03 | $36.667 | $35.92 | 332,916 | 04-17-2024 |
$36.19 | $36.38 | $36.19 | $36.6575 | $35.56 | 360,536 | 04-16-2024 |
$36.825 | $37.76 | $36.825 | $37.8225 | $36.75 | 311,864 | 04-15-2024 |
$37.06 | $37.24 | $37.06 | $37.34 | $36.97 | 116,528 | 04-12-2024 |
$38.26 | $38.35 | $38.26 | $38.35 | $37.81 | 182,849 | 04-11-2024 |
$38.2 | $38.41 | $38.2 | $38.7 | $38.113 | 99,452 | 04-10-2024 |
$39.51 | $39.75 | $39.51 | $39.85 | $39.4001 | 147,226 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kering S A ADR Company Name:
PPRUY Stock Symbol:
OTCMKTS Market:
French luxury group Kering SA (OTC:PPRUF) (OTC:PPRUY) appointed former Louis Vuitton and Prada communications executive Stefano Cant...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...