PPSI Quote, Trading Chart, Pioneer Power Solutions Inc.

home / stock / ppsi / ppsi quote

Stock Information
Company Name: Pioneer Power Solutions Inc.
Stock Symbol: PPSI
Market: NASDAQ
Website: pioneerpowersolutions.com
Menu
PPSI PPSI Quote PPSI Short PPSI News PPSI Articles PPSI Message Board
Get PPSI Alerts

News, Short Squeeze, Breakout and More Instantly...
PPSI Quote
Last:$3.97
Change Percent:0.76%
Open:$3.91
Previous Close:$3.97
High:$3.97
Low:$3.86
Volume:57,604
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPSI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.91
Close:$3.97
High:$3.97
Low:$3.86
Volume:57,604
Date:2024-06-27
Open:$3.92
Close:$3.94
High:$3.97
Low:$3.88
Volume:28,191
Date:2024-06-26
Open:$3.86
Close:$3.91
High:$3.9299
Low:$3.85
Volume:19,884
Date:2024-06-25
Open:$4.01
Close:$3.87
High:$4.01
Low:$3.87
Volume:71,807
Date:2024-06-24
Open:$3.97
Close:$4.03
High:$4.11
Low:$3.97
Volume:79,163
Date:2024-06-21
Open:$3.86
Close:$3.98
High:$3.98
Low:$3.765
Volume:44,793
Date:2024-06-20
Open:$4.15
Close:$3.85
High:$4.16
Low:$3.8
Volume:68,301
Date:2024-06-19
Open:$4.02
Close:$4.11
High:$4.16
Low:$4.02
Volume:76,819
Date:2024-06-18
Open:$4.02
Close:$4.11
High:$4.16
Low:$4.02
Volume:76,819
Date:2024-06-17
Open:$4
Close:$4.03
High:$4.08
Low:$3.98
Volume:56,196
Date:2024-06-14
Open:$4.15
Close:$4.02
High:$4.1785
Low:$3.985
Volume:47,156
Date:2024-06-13
Open:$4.12
Close:$4.24
High:$4.27
Low:$4.02
Volume:67,046
Date:2024-06-12
Open:$4.09
Close:$4.09
High:$4.27
Low:$4.01
Volume:74,733
Date:2024-06-11
Open:$3.99
Close:$4.05
High:$4.16
Low:$3.83
Volume:283,302
Date:2024-06-10
Open:$3.88
Close:$3.92
High:$3.93
Low:$3.741
Volume:49,640
Date:2024-06-07
Open:$3.48
Close:$3.82
High:$3.93
Low:$3.4173
Volume:282,973
Date:2024-06-06
Open:$3.5
Close:$3.39
High:$3.5
Low:$3.3506
Volume:67,983
Date:2024-06-05
Open:$3.59
Close:$3.5
High:$3.59
Low:$3.4101
Volume:90,402
Date:2024-06-04
Open:$3.68
Close:$3.46
High:$3.76
Low:$3.3558
Volume:172,542
Date:2024-06-03
Open:$3.86
Close:$3.71
High:$3.99
Low:$3.71
Volume:116,279