home / stock / ppsi / ppsi quote
Last: | $3.65 |
---|---|
Change Percent: | 0.54% |
Open: | $3.66 |
Close: | $3.65 |
High: | $3.73 |
Low: | $3.62 |
Volume: | 63,889 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.65 | $3.66 | $3.65 | $3.73 | $3.62 | 63,889 | 04-18-2024 |
$3.68 | $3.84 | $3.68 | $3.85 | $3.61 | 167,416 | 04-17-2024 |
$3.79 | $3.74 | $3.79 | $3.88 | $3.7 | 118,432 | 04-16-2024 |
$3.71 | $4.31 | $3.71 | $4.31 | $3.6601 | 408,818 | 04-15-2024 |
$4.31 | $4.38 | $4.31 | $4.38 | $4.24 | 51,376 | 04-12-2024 |
$4.39 | $4.36 | $4.39 | $4.46 | $4.263 | 51,484 | 04-11-2024 |
$4.36 | $4.24 | $4.36 | $4.36 | $4.11 | 141,418 | 04-10-2024 |
$4.28 | $4.35 | $4.28 | $4.36 | $4.25 | 66,659 | 04-09-2024 |
$4.28 | $4.4 | $4.28 | $4.4 | $4.163 | 217,553 | 04-08-2024 |
$4.39 | $4.38 | $4.39 | $4.49 | $4.29 | 117,309 | 04-05-2024 |
$4.38 | $4.55 | $4.38 | $4.6289 | $4.35 | 174,229 | 04-04-2024 |
$4.53 | $4.58 | $4.53 | $4.65 | $4.4 | 277,037 | 04-03-2024 |
$4.58 | $4.85 | $4.58 | $4.98 | $4.326 | 1,084,723 | 04-02-2024 |
$5.94 | $5.95 | $5.94 | $6.39 | $5.82 | 673,921 | 04-01-2024 |
$5.71 | $5.41 | $5.71 | $5.72 | $5.35 | 117,004 | 03-29-2024 |
$5.71 | $5.41 | $5.71 | $5.72 | $5.35 | 117,004 | 03-28-2024 |
$5.38 | $5.33 | $5.38 | $5.44 | $5.33 | 74,585 | 03-27-2024 |
$5.33 | $5.37 | $5.33 | $5.38 | $5.2 | 109,470 | 03-26-2024 |
$5.36 | $5.5 | $5.36 | $5.5997 | $5.34 | 99,406 | 03-25-2024 |
$5.46 | $5.48 | $5.46 | $5.55 | $5.3504 | 139,214 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Power Solutions Inc. Company Name:
PPSI Stock Symbol:
NASDAQ Market:
Pioneer Power Solutions Inc. Website:
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...
Shares of VirTra, Inc. (NASDAQ: VTSI) rose sharply in today’s pre-market trading after the company reported better-than-expected fourth-quar...