MARKET WIRE NEWS
Investor Relations

Pioneer Power Solutions Inc. (NASDAQ : PPSI ) Quote

Share:

Quote


Last:$2.5901
Change Percent: -5.47%
Open:$2.74
Close:$2.5901
High:$2.8
Low:$2.58
Volume:53,063
Last Trade Date Time:10/21/2026 03:45:02 pm

Subscribe to Our Newsletter


PPSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5901$2.74$2.5901$2.8$2.5853,06310-21-2026
$2.71$2.79$2.71$2.7964$2.7130,66010-16-2026
$2.82$2.8$2.82$2.83$2.739,88410-15-2026
$2.86$2.87$2.86$2.89$2.835,32310-14-2026
$2.895$2.9$2.895$2.94$2.8343,56810-13-2026
$2.95$3.03$2.95$3.03$2.9342,27810-12-2026
$3.05$3.08$3.05$3.199$3.010162,30210-09-2026
$3.04$3.04$3.04$3.08$2.9654,34110-08-2026
$3.06$3.14$3.06$3.14$3.0161,17010-07-2026
$3.18$3.23$3.18$3.39$3.1201172,04510-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account