home / stock / ppsi / ppsi short

PPSI Short Information, Pioneer Power Solutions Inc.

Stock Information
Company Name: Pioneer Power Solutions Inc.
Stock Symbol: PPSI
Market: NASDAQ
Website: pioneerpowersolutions.com
Menu
PPSI PPSI Quote PPSI Short PPSI News PPSI Articles PPSI Message Board
Get PPSI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 373,007
Total Actual Volume 1,611,479
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.95
Close:$4.83
High:$5
Volume:59,084
Short Volume:11,798
Short Percentage:19.97%
Stock Date:2024-07-15
Open:$4.8
Close:$4.88
High:$4.94
Volume:94,196
Short Volume:18,625
Short Percentage:19.77%
Stock Date:2024-07-12
Open:$4.88
Close:$4.8
High:$4.88
Volume:84,305
Short Volume:24,394
Short Percentage:28.94%
Stock Date:2024-07-11
Open:$4.76
Close:$4.84
High:$4.88
Volume:119,173
Short Volume:34,805
Short Percentage:29.21%
Stock Date:2024-07-10
Open:$4.5
Close:$4.73
High:$4.9399
Volume:194,942
Short Volume:54,505
Short Percentage:27.96%
Stock Date:2024-07-09
Open:$4.34
Close:$4.52
High:$4.7
Volume:122,312
Short Volume:35,278
Short Percentage:28.84%
Stock Date:2024-07-08
Open:$4.35
Close:$4.23
High:$4.38
Volume:47,873
Short Volume:8,021
Short Percentage:16.75%
Stock Date:2024-07-05
Open:$4.31
Close:$4.38
High:$4.4299
Volume:60,160
Short Volume:20,587
Short Percentage:34.22%
Stock Date:2024-07-03
Open:$4.2
Close:$4.32
High:$4.35
Volume:34,325
Short Volume:8,724
Short Percentage:25.42%
Stock Date:2024-07-02
Open:$4.31
Close:$4.17
High:$4.32
Volume:59,910
Short Volume:15,304
Short Percentage:25.54%
Stock Date:2024-07-01
Open:$4
Close:$4.35
High:$4.41
Volume:232,324
Short Volume:48,317
Short Percentage:20.80%
Stock Date:2024-06-28
Open:$3.91
Close:$3.97
High:$3.97
Volume:57,721
Short Volume:13,236
Short Percentage:22.93%
Stock Date:2024-06-27
Open:$3.92
Close:$3.94
High:$3.97
Volume:28,191
Short Volume:3,293
Short Percentage:11.68%
Stock Date:2024-06-26
Open:$3.86
Close:$3.91
High:$3.9299
Volume:19,884
Short Volume:5,407
Short Percentage:27.19%
Stock Date:2024-06-25
Open:$4.01
Close:$3.87
High:$4.01
Volume:71,807
Short Volume:7,037
Short Percentage:9.80%
Stock Date:2024-06-24
Open:$3.97
Close:$4.03
High:$4.11
Volume:79,163
Short Volume:19,124
Short Percentage:24.16%
Stock Date:2024-06-21
Open:$3.86
Close:$3.98
High:$3.98
Volume:44,793
Short Volume:8,183
Short Percentage:18.27%
Stock Date:2024-06-20
Open:$4.15
Close:$3.85
High:$4.16
Volume:68,301
Short Volume:14,492
Short Percentage:21.22%
Stock Date:2024-06-18
Open:$4.02
Close:$4.11
High:$4.16
Volume:76,819
Short Volume:12,446
Short Percentage:16.20%
Stock Date:2024-06-17
Open:$4
Close:$4.03
High:$4.08
Volume:56,196
Short Volume:9,431
Short Percentage:16.78%