home / stock / ppsi / ppsi short
Short Information | Pioneer Power Solutions Inc. (NASDAQ:PPSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 796,967 |
Total Actual Volume | 4,218,980 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 39,848 |
Average Short Percentage | 20.04% |
Is there a PPSI Short Squeeze or Breakout about to happen?
See the PPSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $3.66 | $3.76 | $3.798 | $3.66 | 64,633 | 21,491 | 33.25% |
04-18-2024 | $3.66 | $3.65 | $3.73 | $3.62 | 64,293 | 16,773 | 26.09% |
04-17-2024 | $3.84 | $3.68 | $3.85 | $3.61 | 167,416 | 45,765 | 27.34% |
04-16-2024 | $3.74 | $3.79 | $3.88 | $3.7 | 118,432 | 32,376 | 27.34% |
04-15-2024 | $4.31 | $3.71 | $4.31 | $3.6601 | 408,818 | 120,143 | 29.39% |
04-12-2024 | $4.38 | $4.31 | $4.38 | $4.24 | 51,376 | 13,468 | 26.21% |
04-11-2024 | $4.36 | $4.39 | $4.46 | $4.263 | 51,484 | 8,999 | 17.48% |
04-10-2024 | $4.24 | $4.36 | $4.36 | $4.11 | 141,418 | 16,962 | 11.99% |
04-09-2024 | $4.35 | $4.28 | $4.36 | $4.25 | 66,659 | 17,499 | 26.25% |
04-08-2024 | $4.4 | $4.28 | $4.4 | $4.163 | 217,553 | 32,318 | 14.86% |
04-05-2024 | $4.38 | $4.39 | $4.49 | $4.29 | 117,309 | 25,366 | 21.62% |
04-04-2024 | $4.55 | $4.38 | $4.6289 | $4.35 | 174,229 | 35,709 | 20.5% |
04-03-2024 | $4.58 | $4.53 | $4.65 | $4.4 | 277,037 | 59,438 | 21.45% |
04-02-2024 | $4.85 | $4.58 | $4.98 | $4.326 | 1,084,723 | 210,819 | 19.44% |
04-01-2024 | $5.95 | $5.94 | $6.39 | $5.82 | 673,921 | 63,292 | 9.39% |
03-28-2024 | $5.41 | $5.71 | $5.72 | $5.35 | 117,004 | 22,635 | 19.35% |
03-27-2024 | $5.33 | $5.38 | $5.44 | $5.33 | 74,585 | 6,931 | 9.29% |
03-26-2024 | $5.37 | $5.33 | $5.38 | $5.2 | 109,470 | 14,759 | 13.48% |
03-25-2024 | $5.5 | $5.36 | $5.5997 | $5.34 | 99,406 | 9,842 | 9.9% |
03-22-2024 | $5.48 | $5.46 | $5.55 | $5.3504 | 139,214 | 22,382 | 16.08% |
News, Short Squeeze, Breakout and More Instantly...
Pioneer Power Solutions Inc. Company Name:
PPSI Stock Symbol:
NASDAQ Market:
Pioneer Power Solutions Inc. Website:
Shares of Stryve Foods, Inc. (NASDAQ: SNAX) fell sharply during Tuesday’s session following a fourth-quarter revenue miss. Stryve Foods post...
Shares of VirTra, Inc. (NASDAQ: VTSI) rose sharply in today’s pre-market trading after the company reported better-than-expected fourth-quar...