PPTA Quote, Trading Chart, Perpetua Resources Corp.

home / stock / ppta / ppta quote

Stock Information
Company Name: Perpetua Resources Corp.
Stock Symbol: PPTA
Market: NASDAQ
Website: perpetuaresources.com
Menu
PPTA PPTA Quote PPTA Short PPTA News PPTA Articles PPTA Message Board
Get PPTA Alerts

News, Short Squeeze, Breakout and More Instantly...
PPTA Quote
Last:$5.34
Change Percent:-0.65%
Open:$5.36
Previous Close:$5.375
High:$5.44
Low:$5.3
Volume:27,979
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPTA Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$5.36
Close:$5.375
High:$5.44
Low:$5.3
Volume:27,979
Date:2024-07-05
Open:$5.37
Close:$5.375
High:$5.5598
Low:$5.23
Volume:124,713
Date:2024-07-04
Open:$5.28
Close:$5.27
High:$5.48
Low:$5.25
Volume:67,240
Date:2024-07-03
Open:$5.28
Close:$5.27
High:$5.48
Low:$5.25
Volume:67,240
Date:2024-07-02
Open:$5.12
Close:$5.2
High:$5.41
Low:$5.12
Volume:135,389
Date:2024-07-01
Open:$5.16
Close:$5.11
High:$5.277
Low:$5.088
Volume:140,030
Date:2024-06-28
Open:$5.14
Close:$5.2
High:$5.28
Low:$5.01
Volume:674,600
Date:2024-06-27
Open:$5.25
Close:$5.05
High:$5.36
Low:$5.02
Volume:225,424
Date:2024-06-26
Open:$5.5
Close:$5.305
High:$5.5
Low:$5.02
Volume:314,091
Date:2024-06-25
Open:$6.46
Close:$5.57
High:$6.46
Low:$5.57
Volume:341,515
Date:2024-06-24
Open:$6.55
Close:$6.4
High:$6.75
Low:$6.38
Volume:148,946
Date:2024-06-21
Open:$6.81
Close:$6.57
High:$6.81
Low:$6.5
Volume:236,493
Date:2024-06-20
Open:$6.85
Close:$6.83
High:$6.92
Low:$6.715
Volume:209,945
Date:2024-06-19
Open:$6.76
Close:$6.85
High:$6.9618
Low:$6.75
Volume:145,401
Date:2024-06-18
Open:$6.76
Close:$6.85
High:$6.9618
Low:$6.75
Volume:145,401
Date:2024-06-17
Open:$6.67
Close:$6.75
High:$6.83
Low:$6.63
Volume:113,268
Date:2024-06-14
Open:$6.66
Close:$6.64
High:$6.68
Low:$6.6
Volume:85,396
Date:2024-06-13
Open:$6.77
Close:$6.68
High:$6.7724
Low:$6.6178
Volume:129,049
Date:2024-06-12
Open:$6.88
Close:$6.77
High:$7
Low:$6.75
Volume:143,892
Date:2024-06-11
Open:$6.79
Close:$6.79
High:$6.79
Low:$6.61
Volume:100,628