MARKET WIRE NEWS

Perpetua Resources Corp. (NASDAQ : PPTA ) Quote

Share:

Quote


Last:$24.57
Change Percent: -2.34%
Open:$25.11
Close:$25.16
High:$25.18
Low:$24.44
Volume:130,273
Last Trade Date Time:08/31/2026 09:54:52 am

Subscribe to Our Newsletter


PPTA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.57$25.11$25.16$25.18$24.44130,27308-31-2026
$25.16$26.2$25.16$26.25$24.888839,63508-28-2026
$26.31$25.74$26.31$26.4117$25.55699,20408-27-2026
$25.885$26.6$25.885$27.56$25.74932,52808-26-2026
$26.945$25.56$26.945$26.98$25.55873,32508-25-2026
$25.92$26.06$25.92$26.59$25.23831,39808-24-2026
$25.725$26.225$25.725$26.35$25.211,307,81608-21-2026
$25.11$25.42$25.11$25.99$24.76929,45508-20-2026
$26.12$25.35$26.12$26.16$24.53011,258,25908-19-2026
$23.97$23.78$23.97$24.25$23.52713,52008-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account