PPTB Quote, Trading Chart, PortfolioPlus Total Bond Markets

home / stock / pptb / pptb quote

Stock Information
Company Name: PortfolioPlus Total Bond Markets
Stock Symbol: PPTB
Market: NYSE
Menu
PPTB PPTB Quote PPTB Short PPTB News PPTB Articles PPTB Message Board
Get PPTB Alerts

News, Short Squeeze, Breakout and More Instantly...
PPTB Quote
Last:$24.82
Change Percent:-1.06%
Open:$24.82
Previous Close:$24.82
High:$24.82
Low:$24.82
Volume:300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PPTB Chart
Last Twenty Trading Days
Date:2018-09-24
Open:$24.82
Close:$24.82
High:$24.82
Low:$24.82
Volume:300
Date:2018-08-23
Open:$N/A
Close:$25.0848
High:$N/A
Low:$N/A
Volume:10
Date:2018-08-16
Open:$25.0701
Close:$25.0848
High:$25.0848
Low:$25.07
Volume:800
Date:2018-08-03
Open:$24.9498
Close:$24.9498
High:$24.9498
Low:$24.9498
Volume:400
Date:2018-07-27
Open:$N/A
Close:$24.93
High:$N/A
Low:$N/A
Volume:10
Date:2018-07-12
Open:$N/A
Close:$24.93
High:$N/A
Low:$N/A
Volume:10
Date:2018-06-19
Open:$24.92
Close:$24.93
High:$24.93
Low:$24.92
Volume:2,300
Date:2018-05-31
Open:$N/A
Close:$24.76
High:$N/A
Low:$N/A
Volume:10
Date:2018-05-21
Open:$N/A
Close:$24.76
High:$N/A
Low:$N/A
Volume:16
Date:2018-04-26
Open:$24.76
Close:$24.76
High:$24.76
Low:$24.76
Volume:100
Date:2018-04-11
Open:$25.17
Close:$25.18
High:$25.20
Low:$25.17
Volume:600
Date:2018-04-05
Open:$25.1148
Close:$25.1148
High:$25.1148
Low:$25.1148
Volume:100