home / stock / pptb / pptb quote
Last: | $ |
---|---|
Change Percent: | -1.06% |
Open: | $24.82 |
Close: | $24.82 |
High: | $24.82 |
Low: | $24.82 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.82 | $24.82 | $24.82 | $24.82 | 300 | 09-24-2018 |
$ | $N/A | $25.0848 | $N/A | $N/A | 10 | 08-23-2018 |
$ | $25.0701 | $25.0848 | $25.0848 | $25.07 | 800 | 08-16-2018 |
$ | $24.9498 | $24.9498 | $24.9498 | $24.9498 | 400 | 08-03-2018 |
$ | $N/A | $24.93 | $N/A | $N/A | 10 | 07-27-2018 |
$ | $N/A | $24.93 | $N/A | $N/A | 10 | 07-12-2018 |
$ | $24.92 | $24.93 | $24.93 | $24.92 | 2,300 | 06-19-2018 |
$ | $N/A | $24.76 | $N/A | $N/A | 10 | 05-31-2018 |
$ | $N/A | $24.76 | $N/A | $N/A | 16 | 05-21-2018 |
$ | $24.76 | $24.76 | $24.76 | $24.76 | 100 | 04-26-2018 |
$ | $25.17 | $25.18 | $25.20 | $25.17 | 600 | 04-11-2018 |
$ | $25.1148 | $25.1148 | $25.1148 | $25.1148 | 100 | 04-05-2018 |