PPWLM Quote, Trading Chart, Pacificorp 7.00% serial pfd

home / stock / ppwlm / ppwlm quote

Stock Information
Company Name: Pacificorp 7.00% serial pfd
Stock Symbol: PPWLM
Market: OTC
Website: pacificorp.com
Menu
PPWLM PPWLM Quote PPWLM Short PPWLM News PPWLM Articles PPWLM Message Board
Get PPWLM Alerts

News, Short Squeeze, Breakout and More Instantly...
PPWLM Quote
Last:$193.25
Change Percent:0.0%
Open:$193.25
Previous Close:$193.25
High:$193.25
Low:$193.25
Volume:1
Last Trade Date Time:02/07/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PPWLM Chart
Last Twenty Trading Days
Date:2025-02-07
Open:$193.25
Close:$193.25
High:$193.25
Low:$193.25
Volume:1
Date:2025-02-04
Open:$195
Close:$195
High:$195
Low:$195
Volume:1
Date:2025-01-31
Open:$195
Close:$195
High:$195
Low:$195
Volume:4
Date:2025-01-29
Open:$276
Close:$276
High:$276
Low:$276
Volume:6
Date:2025-01-28
Open:$276
Close:$276
High:$276
Low:$276
Volume:8
Date:2025-01-27
Open:$184
Close:$184
High:$184
Low:$184
Volume:6
Date:2025-01-23
Open:$183
Close:$182.25
High:$183
Low:$182.25
Volume:182
Date:2025-01-22
Open:$180
Close:$180
High:$180
Low:$180
Volume:1
Date:2025-01-21
Open:$179.5
Close:$179
High:$179.5
Low:$179
Volume:16
Date:2025-01-20
Open:$180.2125
Close:$180
High:$180.2125
Low:$179.85
Volume:509
Date:2025-01-17
Open:$180.2125
Close:$180
High:$180.2125
Low:$179.85
Volume:509
Date:2025-01-16
Open:$180
Close:$178.75
High:$180
Low:$178.75
Volume:67
Date:2025-01-15
Open:$180
Close:$179
High:$181
Low:$178.08
Volume:32
Date:2025-01-14
Open:$180
Close:$180
High:$180
Low:$180
Volume:10
Date:2025-01-13
Open:$178
Close:$179.5275
High:$180
Low:$177
Volume:41
Date:2025-01-10
Open:$180
Close:$159
High:$180
Low:$159
Volume:51
Date:2025-01-06
Open:$180
Close:$180
High:$180
Low:$180
Volume:309
Date:2025-01-03
Open:$180
Close:$180
High:$180
Low:$180
Volume:1
Date:2025-01-02
Open:$177.75
Close:$177.36
High:$177.75
Low:$177.36
Volume:70
Date:2024-12-30
Open:$177.25
Close:$177.25
High:$178.375
Low:$177.07
Volume:564