home / stock / ppwlm / ppwlm quote
Last: | $110.65 |
---|---|
Change Percent: | 9.87% |
Open: | $110.65 |
Close: | $100.71 |
High: | $110.65 |
Low: | $110.65 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.65 | $110.65 | $100.71 | $110.65 | $110.65 | 100 | 05-01-2024 |
$100.71 | $115 | $100.71 | $115 | $100.71 | 202 | 04-30-2024 |
$108 | $108 | $108 | $108 | $108 | 115 | 04-26-2024 |
$100 | $109.25 | $100 | $109.25 | $100 | 327 | 04-24-2024 |
$110 | $120.35 | $110 | $120.35 | $109.25 | 316 | 04-23-2024 |
$110 | $110 | $110 | $110 | $110 | 107 | 04-22-2024 |
$115 | $115 | $115 | $115 | $115 | 1 | 04-19-2024 |
$115 | $115 | $115 | $115 | $115 | 53 | 04-17-2024 |
$111.04 | $113.335 | $111.04 | $113.335 | $111 | 50 | 04-12-2024 |
$115 | $115 | $115 | $115 | $115 | 20 | 04-11-2024 |
$112.868 | $112.868 | $112.868 | $112.868 | $112.868 | 2 | 04-09-2024 |
$118.472 | $117 | $118.472 | $118.472 | $111 | 22 | 04-08-2024 |
$120.34 | $120.35 | $120.34 | $120.35 | $120.34 | 3 | 04-05-2024 |
$112.1695 | $112.1695 | $112.1695 | $112.1695 | $112.1695 | 18 | 04-04-2024 |
$117 | $117 | $117 | $117 | $115.255 | 6 | 03-29-2024 |
$117 | $117 | $117 | $117 | $115.255 | 6 | 03-28-2024 |
$117 | $117 | $117 | $117 | $117 | 40 | 03-27-2024 |
$117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 10 | 03-22-2024 |
$110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 1 | 03-21-2024 |
$117.99 | $117.9999 | $117.99 | $117.9999 | $117.99 | 19 | 03-19-2024 |