PPWLM Short Information, Pacificorp 7.00% serial pfd
Stock Information
| Company Name: |
Pacificorp 7.00% serial pfd |
| Stock Symbol: |
PPWLM |
| Market: |
OTC |
| Website: |
pacificorp.com |
Get PPWLM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,303 |
| Total Actual Volume |
1,783 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $103.3 |
| Close: | $103.3 |
| High: | $103.3 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $108 |
| Close: | $108 |
| High: | $108 |
| Volume: | 205 |
| Short Volume: | 204 |
| Short Percentage: | 99.51% |
| Stock Date: | 2024-05-15 |
| Open: | $101.5 |
| Close: | $112.75 |
| High: | $112.75 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-05-14 |
| Open: | $112.75 |
| Close: | $112.7499 |
| High: | $112.75 |
| Volume: | 20 |
| Short Volume: | 19 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-05-09 |
| Open: | $111 |
| Close: | $111 |
| High: | $111 |
| Volume: | 37 |
| Short Volume: | 10 |
| Short Percentage: | 27.03% |
| Stock Date: | 2024-05-08 |
| Open: | $101.01 |
| Close: | $109.64 |
| High: | $111.71 |
| Volume: | 142 |
| Short Volume: | 131 |
| Short Percentage: | 92.25% |
| Stock Date: | 2024-05-06 |
| Open: | $110.65 |
| Close: | $110.65 |
| High: | $110.65 |
| Volume: | 100 |
| Short Volume: | 10 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-05-03 |
| Open: | $110.65 |
| Close: | $110.65 |
| High: | $110.65 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $110.65 |
| Close: | $110.65 |
| High: | $110.65 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $115 |
| Close: | $100.71 |
| High: | $115 |
| Volume: | 202 |
| Short Volume: | 115 |
| Short Percentage: | 56.93% |
| Stock Date: | 2024-04-24 |
| Open: | $109.25 |
| Close: | $100 |
| High: | $109.25 |
| Volume: | 327 |
| Short Volume: | 297 |
| Short Percentage: | 90.83% |
| Stock Date: | 2024-04-19 |
| Open: | $115 |
| Close: | $115 |
| High: | $115 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $115 |
| Close: | $115 |
| High: | $115 |
| Volume: | 53 |
| Short Volume: | 20 |
| Short Percentage: | 37.74% |
| Stock Date: | 2024-04-11 |
| Open: | $115 |
| Close: | $115 |
| High: | $115 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $117.9999 |
| Close: | $117.99 |
| High: | $117.9999 |
| Volume: | 19 |
| Short Volume: | 18 |
| Short Percentage: | 94.74% |
| Stock Date: | 2024-03-18 |
| Open: | $110.06 |
| Close: | $110 |
| High: | $110.06 |
| Volume: | 199 |
| Short Volume: | 190 |
| Short Percentage: | 95.48% |
| Stock Date: | 2024-03-13 |
| Open: | $119.99 |
| Close: | $119 |
| High: | $119.99 |
| Volume: | 93 |
| Short Volume: | 12 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-03-12 |
| Open: | $115 |
| Close: | $115 |
| High: | $115 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-28 |
| Open: | $119.99 |
| Close: | $119.99 |
| High: | $119.99 |
| Volume: | 79 |
| Short Volume: | 12 |
| Short Percentage: | 15.19% |
| Stock Date: | 2024-02-23 |
| Open: | $110.02 |
| Close: | $116.6 |
| High: | $116.6 |
| Volume: | 50 |
| Short Volume: | 15 |
| Short Percentage: | 30.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.