home / stock / ppwlm / ppwlm short
Short Information | Pacificorp 7.00% serial pfd (OTCMKTS:PPWLM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,032 |
Total Actual Volume | 1,564 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 52 |
Average Short Percentage | 66.70% |
Is there a PPWLM Short Squeeze or Breakout about to happen?
See the PPWLM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $115 | $100.71 | $115 | $100.71 | 202 | 115 | 56.93% |
04-24-2024 | $109.25 | $100 | $109.25 | $100 | 327 | 297 | 90.83% |
04-19-2024 | $115 | $115 | $115 | $115 | 1 | 1 | 100% |
04-17-2024 | $115 | $115 | $115 | $115 | 53 | 20 | 37.74% |
04-11-2024 | $115 | $115 | $115 | $115 | 20 | 20 | 100% |
03-19-2024 | $117.9999 | $117.99 | $117.9999 | $117.99 | 19 | 18 | 94.74% |
03-18-2024 | $110.06 | $110 | $110.06 | $110 | 199 | 190 | 95.48% |
03-13-2024 | $119.99 | $119 | $119.99 | $110.02 | 93 | 12 | 12.9% |
03-12-2024 | $115 | $115 | $115 | $115 | 100 | 100 | 100% |
02-28-2024 | $119.99 | $119.99 | $119.99 | $110.02 | 79 | 12 | 15.19% |
02-23-2024 | $110.02 | $116.6 | $116.6 | $110.02 | 50 | 15 | 30% |
12-08-2023 | $124.73 | $124.73 | $124.73 | $124.73 | 10 | 10 | 100% |
12-07-2023 | $124.73 | $124.73 | $124.73 | $124.73 | 110 | 100 | 90.91% |
12-04-2023 | $124.74 | $124.74 | $124.74 | $124.74 | 8 | 6 | 75% |
11-01-2023 | $121 | $121 | $121 | $121 | 6 | 6 | 100% |
09-26-2023 | $123.89 | $123.89 | $123.89 | $123.89 | 1 | 1 | 100% |
09-21-2023 | $117.13 | $122.13 | $122.13 | $117.13 | 200 | 100 | 50% |
09-19-2023 | $118.9999 | $119 | $119 | $118.9999 | 51 | 1 | 1.96% |
09-18-2023 | $119 | $114 | $119 | $114 | 8 | 6 | 75% |
09-15-2023 | $118.9999 | $114 | $118.9999 | $114 | 27 | 2 | 7.41% |