PQG Quote, Trading Chart, PQ Group Holdings Inc.

home / stock / pqg / pqg quote

Stock Information
Company Name: PQ Group Holdings Inc.
Stock Symbol: PQG
Market: NYSE
Menu
PQG PQG Quote PQG Short PQG News PQG Articles PQG Message Board
Get PQG Alerts

News, Short Squeeze, Breakout and More Instantly...
PQG Quote
Last:$15.65
Change Percent:0.58%
Open:$15.66
Previous Close:$15.65
High:$15.89
Low:$15.33
Volume:343,647
Last Trade Date Time:08/02/2021 04:44:01 am
Quotes are delayed by 15 to 20 minutes.
PQG Chart
Last Twenty Trading Days
Date:2021-08-02
Open:$15.66
Close:$15.65
High:$15.89
Low:$15.33
Volume:343,647
Date:2021-07-30
Open:$15.36
Close:$15.56
High:$15.61
Low:$15.36
Volume:332,196
Date:2021-07-29
Open:$15.15
Close:$15.36
High:$15.37
Low:$15.03
Volume:150,239
Date:2021-07-28
Open:$15.02
Close:$14.99
High:$15.03
Low:$14.74
Volume:168,471
Date:2021-07-27
Open:$14.92
Close:$14.95
High:$15.1699
Low:$14.76
Volume:117,688
Date:2021-07-26
Open:$14.95
Close:$15.07
High:$15.12
Low:$14.81
Volume:98,122
Date:2021-07-23
Open:$14.86
Close:$14.88
High:$14.91
Low:$14.68
Volume:85,607
Date:2021-07-22
Open:$14.95
Close:$14.74
High:$14.95
Low:$14.62
Volume:127,673
Date:2021-07-21
Open:$14.91
Close:$14.91
High:$15.08
Low:$14.87
Volume:183,806
Date:2021-07-20
Open:$14.4
Close:$14.67
High:$14.81
Low:$14.35
Volume:282,251
Date:2021-07-19
Open:$14.34
Close:$14.36
High:$14.58
Low:$14.01
Volume:283,039
Date:2021-07-16
Open:$15.09
Close:$14.68
High:$15.19
Low:$14.53
Volume:221,269
Date:2021-07-15
Open:$15.05
Close:$14.94
High:$15.15
Low:$14.86
Volume:133,360
Date:2021-07-14
Open:$15.26
Close:$15.08
High:$15.56
Low:$15.03
Volume:148,062
Date:2021-07-13
Open:$15.34
Close:$15.25
High:$15.41
Low:$14.98
Volume:362,971
Date:2021-07-12
Open:$14.925
Close:$15.34
High:$15.34
Low:$14.78
Volume:163,203
Date:2021-07-09
Open:$14.91
Close:$15.04
High:$15.13
Low:$14.9
Volume:117,022
Date:2021-07-08
Open:$14.57
Close:$14.65
High:$14.94
Low:$14.32
Volume:261,344
Date:2021-07-07
Open:$14.67
Close:$14.82
High:$14.94
Low:$14.56
Volume:287,717
Date:2021-07-06
Open:$15.16
Close:$14.78
High:$15.16
Low:$14.64
Volume:225,551