Last: | $15.65 |
---|---|
Change Percent: | 0.58% |
Open: | $15.66 |
Close: | $15.65 |
High: | $15.89 |
Low: | $15.33 |
Volume: | 343,647 |
Last Trade Date Time: | 08/02/2021 04:44:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.65 | $15.66 | $15.65 | $15.89 | $15.33 | 343,647 | 08-02-2021 |
$15.56 | $15.36 | $15.56 | $15.61 | $15.36 | 332,196 | 07-30-2021 |
$15.36 | $15.15 | $15.36 | $15.37 | $15.03 | 150,239 | 07-29-2021 |
$14.99 | $15.02 | $14.99 | $15.03 | $14.74 | 168,471 | 07-28-2021 |
$14.95 | $14.92 | $14.95 | $15.1699 | $14.76 | 117,688 | 07-27-2021 |
$15.07 | $14.95 | $15.07 | $15.12 | $14.81 | 98,122 | 07-26-2021 |
$14.88 | $14.86 | $14.88 | $14.91 | $14.68 | 85,607 | 07-23-2021 |
$14.74 | $14.95 | $14.74 | $14.95 | $14.62 | 127,673 | 07-22-2021 |
$14.91 | $14.91 | $14.91 | $15.08 | $14.87 | 183,806 | 07-21-2021 |
$14.67 | $14.4 | $14.67 | $14.81 | $14.35 | 282,251 | 07-20-2021 |
$14.36 | $14.34 | $14.36 | $14.58 | $14.01 | 283,039 | 07-19-2021 |
$14.68 | $15.09 | $14.68 | $15.19 | $14.53 | 221,269 | 07-16-2021 |
$14.94 | $15.05 | $14.94 | $15.15 | $14.86 | 133,360 | 07-15-2021 |
$15.08 | $15.26 | $15.08 | $15.56 | $15.03 | 148,062 | 07-14-2021 |
$15.25 | $15.34 | $15.25 | $15.41 | $14.98 | 362,971 | 07-13-2021 |
$15.34 | $14.925 | $15.34 | $15.34 | $14.78 | 163,203 | 07-12-2021 |
$15.04 | $14.91 | $15.04 | $15.13 | $14.9 | 117,022 | 07-09-2021 |
$14.65 | $14.57 | $14.65 | $14.94 | $14.32 | 261,344 | 07-08-2021 |
$14.82 | $14.67 | $14.82 | $14.94 | $14.56 | 287,717 | 07-07-2021 |
$14.78 | $15.16 | $14.78 | $15.16 | $14.64 | 225,551 | 07-06-2021 |
News, Short Squeeze, Breakout and More Instantly...
PQ Group Holdings Inc. Company Name:
PQG Stock Symbol:
NYSE Market:
PQ Group Holdings Inc. (NYSE:PQG), a leading integrated and innovative global provider of specialty catalysts and services, announced today that effective August 1, 2021, it has completed the sale of its Performance Chemicals business to a partnership established by Cerberus Capital Man...
PQ Group Holdings Inc. (NYSE:PQG), a leading integrated and innovative global provider of specialty catalysts and services, announced today that it will hold the second quarter 2021 earnings call to review financial results during a conference call and audio-only webcast on Thursday, Au...
PQ Group Holdings Inc. (NYSE:PQG), a leading integrated and innovative global provider of specialty catalysts and services, announced today that its indirect, wholly owned subsidiary, PQ Corporation (the “Company”), has successfully priced and allocated a new senior secure...