PQSV Quote, Trading Chart, PGIM QMA Strategic Alpha Small-Cap Value ETF PGIM ETF Trust
Stock Information
| Company Name: |
PGIM QMA Strategic Alpha Small-Cap Value ETF PGIM ETF Trust |
| Stock Symbol: |
PQSV |
| Market: |
NYSE |
Get PQSV Alerts
News, Short Squeeze, Breakout and More Instantly...
PQSV Quote
| Last: | $65.883 |
| Change Percent: | -0.51% |
| Open: | $66.22 |
| Previous Close: | $65.883 |
| High: | $66.22 |
| Low: | $65.883 |
| Volume: | 935 |
| Last Trade Date Time: | 09/28/2021 04:58:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
PQSV Chart
Last Twenty Trading Days
| Date: | 2021-09-28 |
| Open: | $66.22 |
| Close: | $65.883 |
| High: | $66.22 |
| Low: | $65.883 |
| Volume: | 935 |
| Date: | 2021-09-09 |
| Open: | $65.48 |
| Close: | $65.4807 |
| High: | $65.5727 |
| Low: | $65.3914 |
| Volume: | 2,353 |
| Date: | 2021-08-06 |
| Open: | $65.58 |
| Close: | $65.7244 |
| High: | $65.79 |
| Low: | $65.58 |
| Volume: | 307 |
| Date: | 2021-08-05 |
| Open: | $65.01 |
| Close: | $64.9762 |
| High: | $65.01 |
| Low: | $64.9762 |
| Volume: | 101 |
| Date: | 2021-08-03 |
| Open: | $65.02 |
| Close: | $64.8753 |
| High: | $65.03 |
| Low: | $64.8753 |
| Volume: | 516 |
| Date: | 2021-07-30 |
| Open: | $64.89 |
| Close: | $64.8067 |
| High: | $64.89 |
| Low: | $64.8067 |
| Volume: | 239 |
| Date: | 2021-07-28 |
| Open: | $64.522 |
| Close: | $64.5255 |
| High: | $64.87 |
| Low: | $64.522 |
| Volume: | 1,785 |
| Date: | 2021-07-26 |
| Open: | $64.3621 |
| Close: | $64.4862 |
| High: | $64.54 |
| Low: | $64.3621 |
| Volume: | 688 |
| Date: | 2021-07-22 |
| Open: | $63.91 |
| Close: | $63.5798 |
| High: | $63.91 |
| Low: | $63.5798 |
| Volume: | 503 |
| Date: | 2021-07-09 |
| Open: | $64.76 |
| Close: | $65.0099 |
| High: | $65.0099 |
| Low: | $64.76 |
| Volume: | 371 |
| Date: | 2021-07-01 |
| Open: | $66.35 |
| Close: | $66.3144 |
| High: | $66.35 |
| Low: | $66.305 |
| Volume: | 460 |
| Date: | 2021-06-30 |
| Open: | $65.987 |
| Close: | $65.8078 |
| High: | $66.0185 |
| Low: | $65.8078 |
| Volume: | 510 |
| Date: | 2021-06-24 |
| Open: | $66.13 |
| Close: | $66.5084 |
| High: | $66.5084 |
| Low: | $66.13 |
| Volume: | 1,398 |
| Date: | 2021-06-15 |
| Open: | $67 |
| Close: | $67.143 |
| High: | $67.143 |
| Low: | $67 |
| Volume: | 151 |
| Date: | 2021-06-09 |
| Open: | $67.78 |
| Close: | $67.4176 |
| High: | $67.78 |
| Low: | $67.4176 |
| Volume: | 117 |
| Date: | 2021-05-26 |
| Open: | $65.5001 |
| Close: | $65.8867 |
| High: | $65.8867 |
| Low: | $65.5 |
| Volume: | 608 |
| Date: | 2021-05-21 |
| Open: | $66.08 |
| Close: | $66.0104 |
| High: | $66.1182 |
| Low: | $66.0104 |
| Volume: | 611 |
| Date: | 2021-05-20 |
| Open: | $65.1834 |
| Close: | $65.4609 |
| High: | $65.4609 |
| Low: | $65.1834 |
| Volume: | 152 |
| Date: | 2021-05-18 |
| Open: | $66.4708 |
| Close: | $66.4 |
| High: | $66.615 |
| Low: | $66.4 |
| Volume: | 631 |
| Date: | 2021-05-14 |
| Open: | $65.77 |
| Close: | $66.1946 |
| High: | $66.1946 |
| Low: | $65.77 |
| Volume: | 803 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.