home / stock / pqsv / pqsv quote
Last: | $65.883 |
---|---|
Change Percent: | -0.51% |
Open: | $66.22 |
Close: | $65.883 |
High: | $66.22 |
Low: | $65.883 |
Volume: | 935 |
Last Trade Date Time: | 09/28/2021 04:58:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.883 | $66.22 | $65.883 | $66.22 | $65.883 | 935 | 09-28-2021 |
$65.4807 | $65.48 | $65.4807 | $65.5727 | $65.3914 | 2,353 | 09-09-2021 |
$65.7244 | $65.58 | $65.7244 | $65.79 | $65.58 | 307 | 08-06-2021 |
$64.9762 | $65.01 | $64.9762 | $65.01 | $64.9762 | 101 | 08-05-2021 |
$64.8753 | $65.02 | $64.8753 | $65.03 | $64.8753 | 516 | 08-03-2021 |
$64.8067 | $64.89 | $64.8067 | $64.89 | $64.8067 | 239 | 07-30-2021 |
$64.5255 | $64.522 | $64.5255 | $64.87 | $64.522 | 1,785 | 07-28-2021 |
$64.4862 | $64.3621 | $64.4862 | $64.54 | $64.3621 | 688 | 07-26-2021 |
$63.5798 | $63.91 | $63.5798 | $63.91 | $63.5798 | 503 | 07-22-2021 |
$65.0099 | $64.76 | $65.0099 | $65.0099 | $64.76 | 371 | 07-09-2021 |
$66.3144 | $66.35 | $66.3144 | $66.35 | $66.305 | 460 | 07-01-2021 |
$65.8078 | $65.987 | $65.8078 | $66.0185 | $65.8078 | 510 | 06-30-2021 |
$66.5084 | $66.13 | $66.5084 | $66.5084 | $66.13 | 1,398 | 06-24-2021 |
$67.143 | $67 | $67.143 | $67.143 | $67 | 151 | 06-15-2021 |
$67.4176 | $67.78 | $67.4176 | $67.78 | $67.4176 | 117 | 06-09-2021 |
$65.8867 | $65.5001 | $65.8867 | $65.8867 | $65.5 | 608 | 05-26-2021 |
$66.0104 | $66.08 | $66.0104 | $66.1182 | $66.0104 | 611 | 05-21-2021 |
$65.4609 | $65.1834 | $65.4609 | $65.4609 | $65.1834 | 152 | 05-20-2021 |
$66.4 | $66.4708 | $66.4 | $66.615 | $66.4 | 631 | 05-18-2021 |
$66.1946 | $65.77 | $66.1946 | $66.1946 | $65.77 | 803 | 05-14-2021 |
News, Short Squeeze, Breakout and More Instantly...
PGIM QMA Strategic Alpha Small-Cap Value ETF PGIM ETF Trust Company Name:
PQSV Stock Symbol:
NYSE Market:
PGIM Investments, LLC announced today plans to close and liquidate the following three ETFs: the PGIM QMA Strategic Alpha Large-Cap Core ETF (PQLC), the PGIM QMA Strategic Alpha Small-Cap Growth ETF (PQSG) and the PGIM QMA Strategic Alpha Small-Cap Value ETF (PQSV). Each fund’...