PRA Quote, Trading Chart, ProAssurance Corporation

home / stock / pra / pra quote

Stock Information
Company Name: ProAssurance Corporation
Stock Symbol: PRA
Market: NYSE
Website: proassurance.com
Menu
PRA PRA Quote PRA Short PRA News PRA Articles PRA Message Board
Get PRA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRA Quote
Last:$12.22
Change Percent:-1.04%
Open:$12.6
Previous Close:$12.22
High:$12.65
Low:$12.04
Volume:777,727
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.6
Close:$12.22
High:$12.65
Low:$12.04
Volume:777,727
Date:2024-06-27
Open:$12.45
Close:$12.47
High:$12.555
Low:$12.29
Volume:185,275
Date:2024-06-26
Open:$12.41
Close:$12.41
High:$12.46
Low:$12.2
Volume:266,181
Date:2024-06-25
Open:$12.67
Close:$12.52
High:$12.72
Low:$12.44
Volume:258,627
Date:2024-06-24
Open:$12.64
Close:$12.73
High:$12.765
Low:$12.57
Volume:266,642
Date:2024-06-21
Open:$12.33
Close:$12.53
High:$12.76
Low:$12.33
Volume:998,298
Date:2024-06-20
Open:$12.56
Close:$12.81
High:$12.86
Low:$12.54
Volume:263,139
Date:2024-06-19
Open:$12.57
Close:$12.61
High:$12.74
Low:$12.45
Volume:411,726
Date:2024-06-18
Open:$12.57
Close:$12.61
High:$12.74
Low:$12.45
Volume:411,726
Date:2024-06-17
Open:$12.38
Close:$12.54
High:$12.61
Low:$12.3
Volume:459,956
Date:2024-06-14
Open:$12.42
Close:$12.48
High:$12.5
Low:$12.17
Volume:250,110
Date:2024-06-13
Open:$12.87
Close:$12.57
High:$12.87
Low:$12.49
Volume:310,960
Date:2024-06-12
Open:$13.2
Close:$12.92
High:$13.29
Low:$12.9
Volume:202,885
Date:2024-06-11
Open:$13.31
Close:$12.93
High:$13.31
Low:$12.739
Volume:353,515
Date:2024-06-10
Open:$13.45
Close:$13.43
High:$13.52
Low:$13.345
Volume:146,295
Date:2024-06-07
Open:$13.65
Close:$13.63
High:$13.73
Low:$13.51
Volume:159,918
Date:2024-06-06
Open:$13.92
Close:$13.75
High:$14
Low:$13.73
Volume:171,413
Date:2024-06-05
Open:$14.02
Close:$13.92
High:$14.04
Low:$13.73
Volume:170,142
Date:2024-06-04
Open:$14.19
Close:$13.96
High:$14.275
Low:$13.925
Volume:194,001
Date:2024-06-03
Open:$14.45
Close:$14.26
High:$14.45
Low:$14.05
Volume:372,707