PRA Quote, Trading Chart, ProAssurance Corporation

home / stock / pra / pra quote

Stock Information
Company Name: ProAssurance Corporation
Stock Symbol: PRA
Market: NYSE
Website: proassurance.com
Menu
PRA PRA Quote PRA Short PRA News PRA Articles PRA Message Board
Get PRA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRA Quote
Last:$24.585
Change Percent:0.08%
Open:$24.57
Previous Close:$24.565
High:$24.59
Low:$24.495
Volume:331,200
Last Trade Date Time:03/02/2026 01:14:11 pm
Quotes are delayed by 15 to 20 minutes.
PRA Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$24.57
Close:$24.565
High:$24.59
Low:$24.495
Volume:331,200
Date:2026-02-27
Open:$24.6
Close:$24.575
High:$24.6
Low:$24.505
Volume:214,542
Date:2026-02-26
Open:$24.65
Close:$24.64
High:$24.65
Low:$24.535
Volume:190,422
Date:2026-02-25
Open:$24.55
Close:$24.43
High:$24.69
Low:$24.5
Volume:347,944
Date:2026-02-24
Open:$24.54
Close:$24.45
High:$24.54
Low:$24.395
Volume:139,685
Date:2026-02-23
Open:$24.53
Close:$24.425
High:$24.53
Low:$24.41
Volume:137,679
Date:2026-02-20
Open:$24.47
Close:$24.405
High:$24.47
Low:$24.38
Volume:119,560
Date:2026-02-19
Open:$24.38
Close:$24.435
High:$24.45
Low:$24.37
Volume:121,333
Date:2026-02-18
Open:$24.43
Close:$24.4
High:$24.49
Low:$24.39
Volume:102,770
Date:2026-02-17
Open:$24.6
Close:$24.6
High:$24.6
Low:$24.39
Volume:313,588
Date:2026-02-13
Open:$24.53
Close:$24.395
High:$24.655
Low:$24.52
Volume:241,156
Date:2026-02-12
Open:$24.41
Close:$24.455
High:$24.425
Low:$24.37
Volume:88,340
Date:2026-02-11
Open:$24.45
Close:$24.405
High:$24.5
Low:$24.43
Volume:82,826
Date:2026-02-10
Open:$24.28
Close:$24.355
High:$24.42
Low:$24.26
Volume:114,685
Date:2026-02-09
Open:$24.31
Close:$24.33
High:$24.38
Low:$24.29
Volume:127,292
Date:2026-02-06
Open:$24.47
Close:$24.465
High:$24.475
Low:$24.3
Volume:182,894
Date:2026-02-05
Open:$24.54
Close:$24.465
High:$24.54
Low:$24.46
Volume:182,173
Date:2026-02-04
Open:$24.41
Close:$24.365
High:$24.465
Low:$24.41
Volume:169,590
Date:2026-02-03
Open:$24.47
Close:$24.38
High:$24.58
Low:$24.34
Volume:494,470
Date:2026-02-02
Open:$24.61
Close:$24.255
High:$24.62
Low:$24.32
Volume:602,329