Last: | $13.19 |
---|---|
Change Percent: | -3.37% |
Open: | $13.62 |
Close: | $13.65 |
High: | $13.69 |
Low: | $13.15 |
Volume: | 208,474 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.19 | $13.62 | $13.65 | $13.69 | $13.15 | 208,474 | 04-26-2024 |
$13.65 | $13.84 | $13.65 | $13.84 | $13.47 | 268,851 | 04-25-2024 |
$13.97 | $13.63 | $13.97 | $13.995 | $13.63 | 238,757 | 04-24-2024 |
$13.74 | $13.66 | $13.74 | $13.92 | $13.65 | 237,141 | 04-23-2024 |
$13.69 | $13.53 | $13.69 | $13.865 | $13.32 | 383,277 | 04-22-2024 |
$13.39 | $12.99 | $13.39 | $13.45 | $12.89 | 349,745 | 04-19-2024 |
$13.08 | $12.96 | $13.08 | $13.21 | $12.87 | 215,149 | 04-18-2024 |
$12.87 | $12.88 | $12.87 | $12.95 | $12.8 | 237,371 | 04-17-2024 |
$12.82 | $12.87 | $12.82 | $12.9 | $12.74 | 216,454 | 04-16-2024 |
$13.01 | $13.35 | $13.01 | $13.4 | $12.9 | 198,032 | 04-15-2024 |
$13.26 | $13.85 | $13.26 | $13.9899 | $13.09 | 341,932 | 04-12-2024 |
$13.94 | $13.55 | $13.94 | $13.95 | $13.3 | 312,252 | 04-11-2024 |
$13.47 | $13.13 | $13.47 | $13.54 | $13.03 | 364,650 | 04-10-2024 |
$13.49 | $13.11 | $13.49 | $13.55 | $13 | 370,316 | 04-09-2024 |
$12.99 | $12.54 | $12.99 | $13.09 | $12.465 | 302,274 | 04-08-2024 |
$12.4 | $12.34 | $12.4 | $12.525 | $12.29 | 167,104 | 04-05-2024 |
$12.32 | $12.62 | $12.32 | $12.65 | $12.32 | 258,126 | 04-04-2024 |
$12.56 | $12.42 | $12.56 | $12.57 | $12.36 | 208,194 | 04-03-2024 |
$12.46 | $12.67 | $12.46 | $12.72 | $12.345 | 297,370 | 04-02-2024 |
$12.76 | $12.91 | $12.76 | $12.91 | $12.625 | 179,754 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ProAssurance Corporation Company Name:
PRA Stock Symbol:
NYSE Market:
ProAssurance Corporation Website:
2024-04-15 17:30:04 ET Piper Sandler analyst issues MARKET OUTPERFORM recommendation for PRA on April 15, 2024 04:01PM ET. The previous analyst recommendation was Market Outperform. PRA was trading at $13.01 at issue of the analyst recommendation. Historical Analyst Re...
ProAssurance Corporation (NYSE: PRA ) will report results for the quarter ended March 31, 2024 after the close of normal New York Stock Exchange trading on Monday, May 6, 2024. ProAssurance will conduct a conference call at 10:00 AM ET on Tuesday, May 7, 2024 to discuss the results an...
ProAssurance Corporation (NYSE: PRA) reports net income of $6.4 million, or $0.12 per diluted share, and an operating loss (1) of $2.5 million, or $0.05 per diluted share, for the three months ended December 31, 2023. Fourth Quarter 2023 (2) Gross premiums written: $209 mill...