PRA Short Information, ProAssurance Corporation
Stock Information
| Company Name: |
ProAssurance Corporation |
| Stock Symbol: |
PRA |
| Market: |
NYSE |
| Website: |
proassurance.com |
Get PRA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,344 |
| Total Actual Volume |
6,569,515 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.6 |
| Close: | $12.22 |
| High: | $12.65 |
| Volume: | 777,727 |
| Short Volume: | 833 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-27 |
| Open: | $12.45 |
| Close: | $12.47 |
| High: | $12.555 |
| Volume: | 185,275 |
| Short Volume: | 308 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $12.67 |
| Close: | $12.52 |
| High: | $12.72 |
| Volume: | 258,627 |
| Short Volume: | 124 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $12.33 |
| Close: | $12.53 |
| High: | $12.76 |
| Volume: | 998,298 |
| Short Volume: | 1,818 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $12.57 |
| Close: | $12.61 |
| High: | $12.74 |
| Volume: | 411,726 |
| Short Volume: | 46 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $12.38 |
| Close: | $12.54 |
| High: | $12.61 |
| Volume: | 459,956 |
| Short Volume: | 391 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-13 |
| Open: | $12.87 |
| Close: | $12.57 |
| High: | $12.87 |
| Volume: | 310,960 |
| Short Volume: | 201 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-12 |
| Open: | $13.2 |
| Close: | $12.92 |
| High: | $13.29 |
| Volume: | 202,885 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $13.45 |
| Close: | $13.43 |
| High: | $13.52 |
| Volume: | 146,295 |
| Short Volume: | 86 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $13.92 |
| Close: | $13.75 |
| High: | $14 |
| Volume: | 171,413 |
| Short Volume: | 88 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-04 |
| Open: | $14.19 |
| Close: | $13.96 |
| High: | $14.275 |
| Volume: | 194,001 |
| Short Volume: | 156 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $14.45 |
| Close: | $14.26 |
| High: | $14.45 |
| Volume: | 372,707 |
| Short Volume: | 6 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $14.63 |
| Close: | $14.37 |
| High: | $14.67 |
| Volume: | 517,069 |
| Short Volume: | 798 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-30 |
| Open: | $14.46 |
| Close: | $14.54 |
| High: | $14.63 |
| Volume: | 222,788 |
| Short Volume: | 501 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-29 |
| Open: | $14.47 |
| Close: | $14.36 |
| High: | $14.55 |
| Volume: | 233,841 |
| Short Volume: | 309 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-28 |
| Open: | $14.74 |
| Close: | $14.71 |
| High: | $14.78 |
| Volume: | 223,842 |
| Short Volume: | 867 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-24 |
| Open: | $14.63 |
| Close: | $14.67 |
| High: | $14.715 |
| Volume: | 191,352 |
| Short Volume: | 646 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-23 |
| Open: | $14.62 |
| Close: | $14.57 |
| High: | $14.62 |
| Volume: | 277,358 |
| Short Volume: | 841 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-22 |
| Open: | $14.45 |
| Close: | $14.65 |
| High: | $14.665 |
| Volume: | 232,508 |
| Short Volume: | 635 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-21 |
| Open: | $14.33 |
| Close: | $14.53 |
| High: | $14.645 |
| Volume: | 180,887 |
| Short Volume: | 590 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.