PRA Short Information, ProAssurance Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 75,714 |
| Total Actual Volume | 5,399,283 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 17 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 3,786 |
| Average Short Percentage | 71.07% |
Is there a PRA Short Squeeze or Breakout about to happen?
See the PRA Short Analysis for free Sign up or Login
Powered by Squeeze Report
PRA Twenty Trading Day's Volume to Short Volume Chart
PRA Twenty Trading Day Price Chart
PRA Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 23.15 | 23.63 | 23.86 | 23.01 | 311,053 | 8,538 | 67.9777 |
| 2022-06-29 | 23.17 | 23.12 | 23.31 | 22.75 | 236,201 | 821 | 46.4104 |
| 2022-06-28 | 23.51 | 23.09 | 23.78 | 23.08 | 142,352 | 1,768 | 96.2963 |
| 2022-06-27 | 23.33 | 23.24 | 23.49 | 23.15 | 211,988 | 3,297 | 98.3885 |
| 2022-06-24 | 22.28 | 23.26 | 23.26 | 22.28 | 396,437 | 3,507 | 82.8099 |
| 2022-06-23 | 21.88 | 22.15 | 22.17 | 21.83 | 228,138 | 6,336 | 62.2213 |
| 2022-06-22 | 21.79 | 21.76 | 22.11 | 21.75 | 209,056 | 2,856 | 43.5366 |
| 2022-06-21 | 21.97 | 21.97 | 22.13 | 21.61 | 188,243 | 4,190 | 56.8213 |
| 2022-06-17 | 21.88 | 21.83 | 22.13 | 21.27 | 755,979 | 5,470 | 81.5566 |
| 2022-06-16 | 21.61 | 21.61 | 22.05 | 21.17 | 407,782 | 4,468 | 68.0164 |
| 2022-06-15 | 22 | 21.88 | 22.07 | 21.68 | 203,974 | 4,352 | 75.5818 |
| 2022-06-14 | 21.42 | 21.7 | 22 | 21.42 | 225,781 | 2,621 | 62.6734 |
| 2022-06-13 | 21.47 | 21.51 | 22.05 | 21.38 | 317,848 | 7,197 | 79.2359 |
| 2022-06-10 | 21.97 | 21.84 | 22.19 | 21.61 | 348,211 | 2,638 | 81.6213 |
| 2022-06-09 | 22.43 | 22.27 | 22.75 | 22.23 | 272,734 | 7,530 | 91.8069 |
| 2022-06-08 | 22.28 | 22.54 | 22.65 | 22.1 | 267,552 | 1,969 | 67.0869 |
| 2022-06-07 | 22.22 | 22.48 | 22.65 | 22.07 | 139,912 | 1,500 | 64.4330 |
| 2022-06-06 | 22.48 | 22.21 | 22.48 | 22.05 | 110,284 | 3,354 | 83.4536 |
| 2022-06-03 | 22.41 | 22.23 | 22.5 | 21.84 | 285,685 | 1,343 | 62.2624 |
| 2022-06-02 | 22.39 | 22.4 | 22.53 | 21.92 | 140,073 | 1,959 | 49.2459 |
ProAssurance Corporation Company Name:
PRA Stock Symbol:
NYSE Market:
ProAssurance Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
ProAssurance Corporation (NYSE: PRA ) will report results for the quarter ended June 30, 2022 after the close of normal New York Stock Exchange trading on Monday, August 8, 2022. This press release features multimedia. View the full release here: https://www.businesswire.c...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section