PRAA Quote, Trading Chart, PRA Group Inc.

home / stock / praa / praa quote

Stock Information
Company Name: PRA Group Inc.
Stock Symbol: PRAA
Market: NASDAQ
Website: pragroup.com
Menu
PRAA PRAA Quote PRAA Short PRAA News PRAA Articles PRAA Message Board
Get PRAA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRAA Quote
Last:$22.63
Change Percent:-0.3%
Open:$23.05
Previous Close:$22.63
High:$23.43
Low:$22.6
Volume:131,080
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRAA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.05
Close:$22.63
High:$23.43
Low:$22.6
Volume:131,080
Date:2024-07-18
Open:$23.17
Close:$22.98
High:$23.9
Low:$22.64
Volume:177,403
Date:2024-07-17
Open:$22.93
Close:$23.52
High:$24.44
Low:$22.93
Volume:228,555
Date:2024-07-16
Open:$21.71
Close:$23.13
High:$23.16
Low:$21.71
Volume:169,171
Date:2024-07-15
Open:$21.25
Close:$21.33
High:$21.67
Low:$21.09
Volume:143,332
Date:2024-07-12
Open:$21.31
Close:$20.9
High:$21.37
Low:$20.66
Volume:158,762
Date:2024-07-11
Open:$19.98
Close:$20.88
High:$20.98
Low:$19.4816
Volume:136,521
Date:2024-07-10
Open:$19.23
Close:$19.33
High:$19.41
Low:$18.89
Volume:104,622
Date:2024-07-09
Open:$19.25
Close:$19.08
High:$19.68
Low:$18.93
Volume:81,320
Date:2024-07-08
Open:$19.35
Close:$19.35
High:$19.59
Low:$19.01
Volume:73,990
Date:2024-07-05
Open:$19.59
Close:$19.27
High:$19.7949
Low:$19.14
Volume:87,692
Date:2024-07-04
Open:$19.99
Close:$19.68
High:$20.9199
Low:$19.45
Volume:62,818
Date:2024-07-03
Open:$19.99
Close:$19.68
High:$20.9199
Low:$19.45
Volume:62,818
Date:2024-07-02
Open:$19.52
Close:$19.86
High:$20.03
Low:$19.28
Volume:96,227
Date:2024-07-01
Open:$19.7
Close:$19.42
High:$19.97
Low:$19.04
Volume:139,150
Date:2024-06-28
Open:$19.48
Close:$19.66
High:$19.785
Low:$19.17
Volume:445,389
Date:2024-06-27
Open:$19.41
Close:$19.3
High:$19.41
Low:$18.855
Volume:116,515
Date:2024-06-26
Open:$18.77
Close:$19.33
High:$19.37
Low:$18.635
Volume:126,604
Date:2024-06-25
Open:$20.15
Close:$19.06
High:$20.22
Low:$19
Volume:140,910
Date:2024-06-24
Open:$20.89
Close:$20.37
High:$21.23
Low:$20.37
Volume:150,917