PRAA Short Information, PRA Group Inc.
Stock Information
| Company Name: |
PRA Group Inc. |
| Stock Symbol: |
PRAA |
| Market: |
NASDAQ |
| Website: |
pragroup.com |
Get PRAA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
290,176 |
| Total Actual Volume |
3,578,753 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $23.05 |
| Close: | $22.63 |
| High: | $23.43 |
| Volume: | 131,080 |
| Short Volume: | 11,456 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-07-18 |
| Open: | $23.17 |
| Close: | $22.98 |
| High: | $23.9 |
| Volume: | 177,403 |
| Short Volume: | 13,596 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-07-17 |
| Open: | $22.93 |
| Close: | $23.52 |
| High: | $24.44 |
| Volume: | 228,555 |
| Short Volume: | 25,210 |
| Short Percentage: | 11.03% |
| Stock Date: | 2024-07-16 |
| Open: | $21.71 |
| Close: | $23.13 |
| High: | $23.16 |
| Volume: | 169,171 |
| Short Volume: | 11,174 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-07-15 |
| Open: | $21.25 |
| Close: | $21.33 |
| High: | $21.67 |
| Volume: | 143,332 |
| Short Volume: | 16,043 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-07-12 |
| Open: | $21.31 |
| Close: | $20.9 |
| High: | $21.37 |
| Volume: | 158,762 |
| Short Volume: | 15,520 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-07-11 |
| Open: | $19.98 |
| Close: | $20.88 |
| High: | $20.98 |
| Volume: | 136,521 |
| Short Volume: | 15,262 |
| Short Percentage: | 11.18% |
| Stock Date: | 2024-07-10 |
| Open: | $19.23 |
| Close: | $19.33 |
| High: | $19.41 |
| Volume: | 104,622 |
| Short Volume: | 13,937 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-07-09 |
| Open: | $19.25 |
| Close: | $19.08 |
| High: | $19.68 |
| Volume: | 81,320 |
| Short Volume: | 7,378 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-07-08 |
| Open: | $19.35 |
| Close: | $19.35 |
| High: | $19.59 |
| Volume: | 73,990 |
| Short Volume: | 9,967 |
| Short Percentage: | 13.47% |
| Stock Date: | 2024-07-05 |
| Open: | $19.59 |
| Close: | $19.27 |
| High: | $19.7949 |
| Volume: | 87,692 |
| Short Volume: | 22,666 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-07-03 |
| Open: | $19.99 |
| Close: | $19.68 |
| High: | $20.9199 |
| Volume: | 62,818 |
| Short Volume: | 8,122 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-07-02 |
| Open: | $19.52 |
| Close: | $19.86 |
| High: | $20.03 |
| Volume: | 96,227 |
| Short Volume: | 11,760 |
| Short Percentage: | 12.22% |
| Stock Date: | 2024-07-01 |
| Open: | $19.7 |
| Close: | $19.42 |
| High: | $19.97 |
| Volume: | 139,150 |
| Short Volume: | 13,289 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-06-28 |
| Open: | $19.48 |
| Close: | $19.66 |
| High: | $19.785 |
| Volume: | 445,389 |
| Short Volume: | 16,914 |
| Short Percentage: | 3.80% |
| Stock Date: | 2024-06-27 |
| Open: | $19.41 |
| Close: | $19.3 |
| High: | $19.41 |
| Volume: | 116,515 |
| Short Volume: | 16,501 |
| Short Percentage: | 14.16% |
| Stock Date: | 2024-06-26 |
| Open: | $18.77 |
| Close: | $19.33 |
| High: | $19.37 |
| Volume: | 126,604 |
| Short Volume: | 14,112 |
| Short Percentage: | 11.15% |
| Stock Date: | 2024-06-25 |
| Open: | $20.15 |
| Close: | $19.06 |
| High: | $20.22 |
| Volume: | 140,910 |
| Short Volume: | 13,090 |
| Short Percentage: | 9.29% |
| Stock Date: | 2024-06-24 |
| Open: | $20.89 |
| Close: | $20.37 |
| High: | $21.23 |
| Volume: | 150,917 |
| Short Volume: | 11,923 |
| Short Percentage: | 7.90% |
| Stock Date: | 2024-06-21 |
| Open: | $21.11 |
| Close: | $20.78 |
| High: | $21.16 |
| Volume: | 807,775 |
| Short Volume: | 22,256 |
| Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.