home / stock / praa / praa short
Short Information | PRA Group Inc. (NASDAQ:PRAA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 400,616 |
Total Actual Volume | 3,194,198 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 20,031 |
Average Short Percentage | 12.09% |
Is there a PRAA Short Squeeze or Breakout about to happen?
See the PRAA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $24.75 | $24.79 | $24.97 | $24.32 | 137,972 | 13,036 | 9.45% |
04-23-2024 | $23.73 | $24.92 | $25.21 | $23.615 | 146,550 | 15,610 | 10.65% |
04-22-2024 | $24.39 | $23.67 | $24.44 | $23.66 | 130,641 | 12,858 | 9.84% |
04-19-2024 | $23.19 | $24.37 | $24.42 | $23.19 | 165,686 | 13,494 | 8.14% |
04-18-2024 | $23.96 | $23.475 | $24.18 | $23.36 | 161,937 | 12,070 | 7.45% |
04-17-2024 | $22.42 | $24.04 | $24.335 | $22.3 | 281,121 | 52,884 | 18.81% |
04-16-2024 | $22.67 | $22.31 | $23.02 | $22.24 | 171,093 | 27,123 | 15.85% |
04-15-2024 | $24.32 | $23.02 | $24.59 | $22.88 | 143,229 | 13,201 | 9.22% |
04-12-2024 | $25.13 | $24.39 | $25.23 | $23.72 | 135,059 | 19,499 | 14.44% |
04-11-2024 | $25.22 | $25.42 | $25.67 | $24.56 | 128,093 | 17,223 | 13.45% |
04-10-2024 | $25 | $25.04 | $25.62 | $24.8 | 189,238 | 52,686 | 27.84% |
04-09-2024 | $25.98 | $26.01 | $26.07 | $25.73 | 136,201 | 11,061 | 8.12% |
04-08-2024 | $25.62 | $25.81 | $25.97 | $25.3 | 153,863 | 16,578 | 10.77% |
04-05-2024 | $25.08 | $25.29 | $25.48 | $24.7 | 97,384 | 12,246 | 12.57% |
04-04-2024 | $26.17 | $25.33 | $26.24 | $25.15 | 130,962 | 17,024 | 13% |
04-03-2024 | $25.3 | $25.68 | $25.77 | $25.16 | 156,498 | 11,691 | 7.47% |
04-02-2024 | $25.25 | $25.59 | $25.63 | $25.08 | 171,976 | 25,291 | 14.71% |
04-01-2024 | $26.14 | $25.8 | $26.14 | $25.195 | 193,759 | 37,991 | 19.61% |
03-28-2024 | $25.99 | $26.08 | $26.36 | $25.87 | 235,679 | 12,533 | 5.32% |
03-27-2024 | $25.61 | $26.04 | $26.105 | $25.42 | 127,257 | 6,517 | 5.12% |
News, Short Squeeze, Breakout and More Instantly...
PRA Group Names Industry Veteran Steve Macke as its Global Operations Officer PR Newswire NORFOLK, Va. , April 17, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA) , a global leader in acquiring and collecting nonperforming loans, has named Steve Mac...
PRA Group to Announce First Quarter 2024 Results on May 6 PR Newswire NORFOLK, Va. , April 15, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA), a global leader in acquiring and collecting nonperforming loans, will report its first quarter 2024 results af...
PRA Group Appoints Glenn Marino to Board of Directors PR Newswire Appointment Follows Constructive Engagement with Engaged Capital NORFOLK, Va. , March 12, 2024 /PRNewswire/ -- PRA Group, Inc. (Nasdaq: PRAA) ("PRA Group" or the "Company"), a global leader...