PRAH Quote, Trading Chart, PRA Health Sciences Inc.

home / stock / prah / prah quote

Stock Information
Company Name: PRA Health Sciences Inc.
Stock Symbol: PRAH
Market: NASDAQ
Website: prahs.com
Menu
PRAH PRAH Quote PRAH Short PRAH News PRAH Articles PRAH Message Board
Get PRAH Alerts

News, Short Squeeze, Breakout and More Instantly...
PRAH Quote
Last:$165.21
Change Percent:-1.67%
Open:$167.73
Previous Close:$165.21
High:$168.76
Low:$164.28
Volume:13,408,593
Last Trade Date Time:06/30/2021 04:42:56 am
Quotes are delayed by 15 to 20 minutes.
PRAH Chart
Last Twenty Trading Days
Date:2021-06-30
Open:$167.73
Close:$165.21
High:$168.76
Low:$164.28
Volume:13,408,593
Date:2021-06-29
Open:$168.07
Close:$168.01
High:$168.9
Low:$167.43
Volume:831,857
Date:2021-06-28
Open:$169.77
Close:$168.57
High:$170.82
Low:$168.48
Volume:802,530
Date:2021-06-25
Open:$167.61
Close:$169.22
High:$169.69
Low:$167.61
Volume:1,553,395
Date:2021-06-24
Open:$167.17
Close:$167.84
High:$168.81
Low:$166.62
Volume:1,346,656
Date:2021-06-23
Open:$167
Close:$166.56
High:$167.99
Low:$165.56
Volume:1,455,362
Date:2021-06-22
Open:$167.4
Close:$167.43
High:$167.51
Low:$166.23
Volume:1,273,526
Date:2021-06-21
Open:$167
Close:$167.5
High:$168.52
Low:$166.39
Volume:1,349,563
Date:2021-06-18
Open:$168.51
Close:$167.19
High:$169.96
Low:$166.63
Volume:927,265
Date:2021-06-17
Open:$165.73
Close:$169.52
High:$169.87
Low:$165.73
Volume:1,380,086
Date:2021-06-16
Open:$168.26
Close:$166.44
High:$168.29
Low:$165.82
Volume:868,210
Date:2021-06-15
Open:$168.37
Close:$168.13
High:$168.94
Low:$167.66
Volume:843,651
Date:2021-06-14
Open:$168.63
Close:$168.1
High:$169.36
Low:$167.8813
Volume:597,906
Date:2021-06-11
Open:$169.76
Close:$168.66
High:$169.8
Low:$168.21
Volume:547,039
Date:2021-06-10
Open:$170.3
Close:$169.31
High:$170.89
Low:$168.62
Volume:385,505
Date:2021-06-09
Open:$169.74
Close:$169.98
High:$170.31
Low:$168.98
Volume:785,200
Date:2021-06-08
Open:$170.33
Close:$169.815
High:$170.87
Low:$169.12
Volume:539,984
Date:2021-06-07
Open:$170.05
Close:$170.02
High:$170.63
Low:$169.67
Volume:306,984
Date:2021-06-04
Open:$169.9
Close:$170.27
High:$171.07
Low:$169.52
Volume:746,075
Date:2021-06-03
Open:$169.17
Close:$169.92
High:$170.73
Low:$168.43
Volume:928,702