Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.21 |
|---|---|
| Change Percent: | -1.67% |
| Open: | $167.73 |
| Close: | $165.21 |
| High: | $168.76 |
| Low: | $164.28 |
| Volume: | 13,408,593 |
| Last Trade Date Time: | 06/30/2021 04:42:56 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.21 | $167.73 | $165.21 | $168.76 | $164.28 | 13,408,593 | 06-30-2021 |
| $168.01 | $168.07 | $168.01 | $168.9 | $167.43 | 831,857 | 06-29-2021 |
| $168.57 | $169.77 | $168.57 | $170.82 | $168.48 | 802,530 | 06-28-2021 |
| $169.22 | $167.61 | $169.22 | $169.69 | $167.61 | 1,553,395 | 06-25-2021 |
| $167.84 | $167.17 | $167.84 | $168.81 | $166.62 | 1,346,656 | 06-24-2021 |
| $166.56 | $167 | $166.56 | $167.99 | $165.56 | 1,455,362 | 06-23-2021 |
| $167.43 | $167.4 | $167.43 | $167.51 | $166.23 | 1,273,526 | 06-22-2021 |
| $167.5 | $167 | $167.5 | $168.52 | $166.39 | 1,349,563 | 06-21-2021 |
| $167.19 | $168.51 | $167.19 | $169.96 | $166.63 | 927,265 | 06-18-2021 |
| $169.52 | $165.73 | $169.52 | $169.87 | $165.73 | 1,380,086 | 06-17-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.