PRAX Quote, Trading Chart, Praxis Precision Medicines Inc.

home / stock / prax / prax quote

Stock Information
Company Name: Praxis Precision Medicines Inc.
Stock Symbol: PRAX
Market: NASDAQ
Website: praxismedicines.com
Menu
PRAX PRAX Quote PRAX Short PRAX News PRAX Articles PRAX Message Board
Get PRAX Alerts

News, Short Squeeze, Breakout and More Instantly...
PRAX Quote
Last:$40.32
Change Percent:-0.3%
Open:$40.12
Previous Close:$40.32
High:$40.765
Low:$38.99
Volume:204,579
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRAX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.12
Close:$40.32
High:$40.765
Low:$38.99
Volume:204,579
Date:2024-07-04
Open:$39.63
Close:$40
High:$40.49
Low:$39.19
Volume:107,174
Date:2024-07-03
Open:$39.63
Close:$40
High:$40.49
Low:$39.19
Volume:107,174
Date:2024-07-02
Open:$41.19
Close:$39.27
High:$41.19
Low:$39.12
Volume:313,671
Date:2024-07-01
Open:$41.48
Close:$41.19
High:$41.91
Low:$39.87
Volume:426,798
Date:2024-06-28
Open:$39.91
Close:$41.36
High:$42.32
Low:$39.201
Volume:3,296,469
Date:2024-06-27
Open:$40.31
Close:$39.76
High:$41.13
Low:$38.47
Volume:291,786
Date:2024-06-26
Open:$38
Close:$40.47
High:$40.98
Low:$37.32
Volume:314,724
Date:2024-06-25
Open:$40.4
Close:$38.06
High:$40.4
Low:$36.92
Volume:778,844
Date:2024-06-24
Open:$43.19
Close:$40.61
High:$43.37
Low:$39.68
Volume:300,956
Date:2024-06-21
Open:$40.35
Close:$41.7
High:$42.6639
Low:$39.67
Volume:1,243,018
Date:2024-06-20
Open:$34.19
Close:$40.11
High:$41.7742
Low:$33.01
Volume:893,295
Date:2024-06-19
Open:$38.76
Close:$37.69
High:$39.91
Low:$37.11
Volume:280,774
Date:2024-06-18
Open:$38.76
Close:$37.69
High:$39.91
Low:$37.11
Volume:280,774
Date:2024-06-17
Open:$39.23
Close:$36.55
High:$39.77
Low:$36.41
Volume:436,432
Date:2024-06-14
Open:$39.88
Close:$38.97
High:$40.875
Low:$38.74
Volume:354,480
Date:2024-06-13
Open:$40.97
Close:$40.05
High:$42.255
Low:$39.5
Volume:269,262
Date:2024-06-12
Open:$39.79
Close:$41.09
High:$41.39
Low:$39.475
Volume:268,000
Date:2024-06-11
Open:$40.35
Close:$39.4
High:$40.53
Low:$38.93
Volume:209,361
Date:2024-06-10
Open:$40.25
Close:$40.56
High:$42.3099
Low:$39.05
Volume:423,669