home / stock / prax / prax quote
Last: | $52.40 |
---|---|
Change Percent: | 0.75% |
Open: | $52.75 |
Close: | $52.40 |
High: | $54.37 |
Low: | $51.665 |
Volume: | 179,557 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.4 | $52.75 | $52.4 | $54.37 | $51.665 | 179,557 | 05-07-2024 |
$53.15 | $55 | $53.15 | $56.72 | $52.75 | 147,070 | 05-06-2024 |
$54.54 | $55.4 | $54.54 | $55.435 | $54.345 | 169,370 | 05-03-2024 |
$54.16 | $55.56 | $54.16 | $56.325 | $53.85 | 181,758 | 05-02-2024 |
$55.16 | $57.71 | $55.16 | $57.83 | $54.77 | 216,423 | 05-01-2024 |
$54.87 | $56.86 | $54.87 | $58.4105 | $53.7 | 200,893 | 04-30-2024 |
$56.86 | $55.54 | $56.86 | $57.35 | $55.005 | 128,461 | 04-29-2024 |
$54.8 | $53.02 | $54.8 | $56.45 | $51.8042 | 140,175 | 04-26-2024 |
$52.88 | $49.86 | $52.88 | $52.89 | $48.001 | 137,083 | 04-25-2024 |
$51.14 | $49.23 | $51.14 | $51.345 | $48.565 | 136,363 | 04-24-2024 |
$48.84 | $47.96 | $48.84 | $50.4251 | $47.96 | 246,518 | 04-23-2024 |
$47.78 | $46.13 | $47.78 | $50.025 | $45.06 | 662,450 | 04-22-2024 |
$46.89 | $46.59 | $46.89 | $48.185 | $45.596 | 350,086 | 04-19-2024 |
$46.59 | $50.18 | $46.59 | $50.42 | $45.8401 | 204,311 | 04-18-2024 |
$50.78 | $52.67 | $50.78 | $53.06 | $47.02 | 271,446 | 04-17-2024 |
$52.41 | $52.24 | $52.41 | $53 | $51.21 | 117,376 | 04-16-2024 |
$53.39 | $55.04 | $53.39 | $55.04 | $52.72 | 109,834 | 04-15-2024 |
$55.16 | $53.59 | $55.16 | $56.58 | $52.5 | 147,490 | 04-12-2024 |
$53.82 | $50.86 | $53.82 | $54.1 | $50.02 | 239,007 | 04-11-2024 |
$50.57 | $51.36 | $50.57 | $53.095 | $49 | 159,023 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Praxis Precision Medicines Inc. Company Name:
PRAX Stock Symbol:
NASDAQ Market:
2024-04-26 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BOSTON, April 12, 2024 (GLOBE NEWSWIRE) -- Praxis Precision Medicines, Inc. (NASDAQ:PRAX), a clinical-stage biopharmaceutical company translatin...
BOSTON, April 12, 2024 (GLOBE NEWSWIRE) -- Praxis Precision Medicines , Inc. (NASDAQ: PRAX), a clinical-stage biopharmaceutical company translating genetic insights into the development of therapies for central nervous system (CNS) disorders characterized by neuronal excitation-inhibition imb...