PRAY Quote, Trading Chart, FIS Biblically Responsible Risk Managed ETF

home / stock / pray / pray quote

Stock Information
Company Name: FIS Biblically Responsible Risk Managed ETF
Stock Symbol: PRAY
Market: NYSE
Menu
PRAY PRAY Quote PRAY Short PRAY News PRAY Articles PRAY Message Board
Get PRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRAY Quote
Last:$27.8984
Change Percent:0.59%
Open:$27.77
Previous Close:$27.8984
High:$27.9799
Low:$27.52
Volume:44,367
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRAY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.77
Close:$27.8984
High:$27.9799
Low:$27.52
Volume:44,367
Date:2024-07-04
Open:$27.87
Close:$27.9358
High:$27.97
Low:$27.855
Volume:12,674
Date:2024-07-03
Open:$27.87
Close:$27.9358
High:$27.97
Low:$27.855
Volume:12,674
Date:2024-07-02
Open:$27.7
Close:$27.8415
High:$27.8415
Low:$27.65
Volume:2,607
Date:2024-07-01
Open:$27.775
Close:$27.92
High:$27.92
Low:$27.7201
Volume:5,798
Date:2024-06-28
Open:$28.04
Close:$27.9406
High:$28.04
Low:$27.88
Volume:16,540
Date:2024-06-27
Open:$27.91
Close:$27.93
High:$28.63
Low:$27.71
Volume:14,531
Date:2024-06-26
Open:$27.66
Close:$27.8549
High:$27.8549
Low:$27.66
Volume:8,962
Date:2024-06-25
Open:$27.78
Close:$27.8543
High:$27.87
Low:$27.7401
Volume:10,831
Date:2024-06-24
Open:$27.74
Close:$27.9417
High:$28.01
Low:$27.74
Volume:29,486
Date:2024-06-21
Open:$27.73
Close:$27.768
High:$27.82
Low:$27.62
Volume:31,832
Date:2024-06-20
Open:$27.76
Close:$27.6694
High:$27.91
Low:$27.6694
Volume:7,482
Date:2024-06-19
Open:$27.63
Close:$27.8233
High:$27.9
Low:$27.55
Volume:23,585
Date:2024-06-18
Open:$27.63
Close:$27.8233
High:$27.9
Low:$27.55
Volume:23,585
Date:2024-06-17
Open:$27.49
Close:$27.7107
High:$27.77
Low:$27.49
Volume:4,694
Date:2024-06-14
Open:$27.5887
Close:$27.5641
High:$27.61
Low:$27.47
Volume:9,358
Date:2024-06-13
Open:$27.89
Close:$27.764
High:$27.89
Low:$27.66
Volume:9,098
Date:2024-06-12
Open:$27.81
Close:$27.95
High:$27.98
Low:$27.77
Volume:36,235
Date:2024-06-11
Open:$27.37
Close:$27.3926
High:$27.4399
Low:$27.37
Volume:873
Date:2024-06-10
Open:$27.27
Close:$27.4112
High:$27.4899
Low:$27.27
Volume:3,826