PRAY Quote, Trading Chart, FIS Biblically Responsible Risk Managed ETF

home / stock / pray / pray quote

Stock Information
Company Name: FIS Biblically Responsible Risk Managed ETF
Stock Symbol: PRAY
Market: NYSE
Menu
PRAY PRAY Quote PRAY Short PRAY News PRAY Articles PRAY Message Board
Get PRAY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRAY Quote
Last:$31.498
Change Percent:0.1%
Open:$31.31
Previous Close:$31.465
High:$31.498
Low:$31.31
Volume:2,399
Last Trade Date Time:01/02/2026 12:21:00 pm
Quotes are delayed by 15 to 20 minutes.
PRAY Chart
Last Twenty Trading Days
Date:2026-01-02
Open:$31.31
Close:$31.465
High:$31.498
Low:$31.31
Volume:2,399
Date:2026-01-01
Open:$31.6
Close:$31.465
High:$31.6
Low:$31.2101
Volume:1,846
Date:2025-12-31
Open:$31.6
Close:$31.465
High:$31.6
Low:$31.37
Volume:793
Date:2025-12-30
Open:$31.5499
Close:$31.465
High:$31.55
Low:$31.498
Volume:2,799
Date:2025-12-29
Open:$31.71
Close:$31.465
High:$31.71
Low:$31.4401
Volume:3,044
Date:2025-12-26
Open:$31.64
Close:$31.465
High:$31.7
Low:$31.54
Volume:3,773
Date:2025-12-25
Open:$31.65
Close:$31.465
High:$31.65
Low:$31.589
Volume:883
Date:2025-12-24
Open:$31.65
Close:$31.465
High:$31.65
Low:$31.65
Volume:650
Date:2025-12-23
Open:$31.4
Close:$31.465
High:$31.51
Low:$31.4
Volume:1,356
Date:2025-12-22
Open:$31.41
Close:$31.465
High:$31.49
Low:$31.3354
Volume:4,409
Date:2025-12-19
Open:$31.64
Close:$31.465
High:$31.64
Low:$31.052
Volume:9,607
Date:2025-12-18
Open:$31.105
Close:$31.465
High:$31.133
Low:$30.92
Volume:3,596
Date:2025-12-17
Open:$31.13
Close:$31.465
High:$31.38
Low:$31.03
Volume:2,955
Date:2025-12-16
Open:$31.27
Close:$31.465
High:$31.27
Low:$31.14
Volume:11,521
Date:2025-12-15
Open:$31.39
Close:$31.465
High:$31.39
Low:$31.25
Volume:5,404
Date:2025-12-12
Open:$31.65
Close:$31.465
High:$31.78
Low:$31.43
Volume:16,450
Date:2025-12-11
Open:$31.55
Close:$31.465
High:$31.935
Low:$31.55
Volume:19,283
Date:2025-12-10
Open:$31.45
Close:$31.465
High:$31.47
Low:$31.2695
Volume:20,108
Date:2025-12-09
Open:$31.36
Close:$31.465
High:$31.42
Low:$31.3086
Volume:3,250
Date:2025-12-08
Open:$31.74
Close:$31.465
High:$31.74
Low:$31.67
Volume:8,950