PRAY Short Information, FIS Biblically Responsible Risk Managed ETF
Stock Information
| Company Name: |
FIS Biblically Responsible Risk Managed ETF |
| Stock Symbol: |
PRAY |
| Market: |
NYSE |
Get PRAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,052 |
| Total Actual Volume |
251,082 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $27.77 |
| Close: | $27.8984 |
| High: | $27.9799 |
| Volume: | 44,367 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $27.87 |
| Close: | $27.9358 |
| High: | $27.97 |
| Volume: | 12,674 |
| Short Volume: | 4 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $27.775 |
| Close: | $27.92 |
| High: | $27.92 |
| Volume: | 5,798 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $28.04 |
| Close: | $27.9406 |
| High: | $28.04 |
| Volume: | 16,540 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $27.78 |
| Close: | $27.8543 |
| High: | $27.87 |
| Volume: | 10,831 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $27.74 |
| Close: | $27.9417 |
| High: | $28.01 |
| Volume: | 29,486 |
| Short Volume: | 285 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-21 |
| Open: | $27.73 |
| Close: | $27.768 |
| High: | $27.82 |
| Volume: | 31,832 |
| Short Volume: | 5,336 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-06-13 |
| Open: | $27.89 |
| Close: | $27.764 |
| High: | $27.89 |
| Volume: | 9,098 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $27.81 |
| Close: | $27.95 |
| High: | $27.98 |
| Volume: | 36,235 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $27.37 |
| Close: | $27.3926 |
| High: | $27.4399 |
| Volume: | 873 |
| Short Volume: | 6 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-10 |
| Open: | $27.27 |
| Close: | $27.4112 |
| High: | $27.4899 |
| Volume: | 3,826 |
| Short Volume: | 27 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-04 |
| Open: | $27.08 |
| Close: | $27.0869 |
| High: | $27.17 |
| Volume: | 9,474 |
| Short Volume: | 116 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-23 |
| Open: | $27.3227 |
| Close: | $27.1431 |
| High: | $27.422 |
| Volume: | 22,204 |
| Short Volume: | 75 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-05-07 |
| Open: | $27.0399 |
| Close: | $27.1024 |
| High: | $27.23 |
| Volume: | 898 |
| Short Volume: | 150 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-05-01 |
| Open: | $26.44 |
| Close: | $26.3246 |
| High: | $26.53 |
| Volume: | 8,240 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $26.8678 |
| Close: | $26.8366 |
| High: | $26.8678 |
| Volume: | 1,343 |
| Short Volume: | 9 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-04-09 |
| Open: | $27.54 |
| Close: | $27.435 |
| High: | $27.54 |
| Volume: | 1,542 |
| Short Volume: | 18 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-03-26 |
| Open: | $27.825 |
| Close: | $27.5359 |
| High: | $27.825 |
| Volume: | 2,640 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-25 |
| Open: | $27.68 |
| Close: | $27.56 |
| High: | $27.72 |
| Volume: | 2,650 |
| Short Volume: | 7 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-22 |
| Open: | $27.74 |
| Close: | $27.6055 |
| High: | $27.74 |
| Volume: | 531 |
| Short Volume: | 7 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.