PRB Quote, Trading Chart, VanEck Vectors Pre-refunded Municipal Index
Stock Information
| Company Name: |
VanEck Vectors Pre-refunded Municipal Index |
| Stock Symbol: |
PRB |
| Market: |
NYSE |
Get PRB Alerts
News, Short Squeeze, Breakout and More Instantly...
PRB Quote
| Last: | $24.58 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $24.58 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PRB Chart
Last Twenty Trading Days
| Date: | 2019-04-09 |
| Open: | $N/A |
| Close: | $24.58 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-08 |
| Open: | $N/A |
| Close: | $24.58 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 0 |
| Date: | 2019-04-05 |
| Open: | $24.55 |
| Close: | $24.58 |
| High: | $24.58 |
| Low: | $24.53 |
| Volume: | 4,003 |
| Date: | 2019-04-04 |
| Open: | $24.53 |
| Close: | $24.54 |
| High: | $24.5611 |
| Low: | $24.53 |
| Volume: | 4,566 |
| Date: | 2019-04-03 |
| Open: | $24.62 |
| Close: | $24.58 |
| High: | $24.62 |
| Low: | $24.53 |
| Volume: | 2,902 |
| Date: | 2019-04-02 |
| Open: | $24.59 |
| Close: | $24.59 |
| High: | $24.59 |
| Low: | $24.59 |
| Volume: | 54 |
| Date: | 2019-04-01 |
| Open: | $24.56 |
| Close: | $24.595 |
| High: | $24.595 |
| Low: | $24.56 |
| Volume: | 1,626 |
| Date: | 2019-03-29 |
| Open: | $24.612 |
| Close: | $24.64 |
| High: | $24.64 |
| Low: | $24.612 |
| Volume: | 1,012 |
| Date: | 2019-03-28 |
| Open: | $24.655 |
| Close: | $24.655 |
| High: | $24.655 |
| Low: | $24.655 |
| Volume: | 5 |
| Date: | 2019-03-27 |
| Open: | $24.635 |
| Close: | $24.635 |
| High: | $24.635 |
| Low: | $24.635 |
| Volume: | 8 |
| Date: | 2019-03-26 |
| Open: | $24.6062 |
| Close: | $24.63 |
| High: | $24.63 |
| Low: | $24.6062 |
| Volume: | 149 |
| Date: | 2019-03-25 |
| Open: | $24.5833 |
| Close: | $24.625 |
| High: | $24.625 |
| Low: | $24.5833 |
| Volume: | 1,077 |
| Date: | 2019-03-22 |
| Open: | $24.56 |
| Close: | $24.60 |
| High: | $24.60 |
| Low: | $24.56 |
| Volume: | 434 |
| Date: | 2019-03-21 |
| Open: | $24.5691 |
| Close: | $24.57 |
| High: | $24.57 |
| Low: | $24.54 |
| Volume: | 1,390 |
| Date: | 2019-03-20 |
| Open: | $24.51 |
| Close: | $24.555 |
| High: | $24.555 |
| Low: | $24.51 |
| Volume: | 398 |
| Date: | 2019-03-19 |
| Open: | $24.60 |
| Close: | $24.55 |
| High: | $24.60 |
| Low: | $24.55 |
| Volume: | 149 |
| Date: | 2019-03-18 |
| Open: | $24.545 |
| Close: | $24.545 |
| High: | $24.545 |
| Low: | $24.545 |
| Volume: | 0 |
| Date: | 2019-03-15 |
| Open: | $24.51 |
| Close: | $24.545 |
| High: | $24.545 |
| Low: | $24.50 |
| Volume: | 10,516 |
| Date: | 2019-03-14 |
| Open: | $24.5068 |
| Close: | $24.54 |
| High: | $24.54 |
| Low: | $24.5068 |
| Volume: | 574 |
| Date: | 2019-03-13 |
| Open: | $24.512 |
| Close: | $24.55 |
| High: | $24.55 |
| Low: | $24.512 |
| Volume: | 1,450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.