Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $24.58 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $24.58 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $24.58 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $24.55 | $24.58 | $24.58 | $24.53 | 4,003 | 04-05-2019 |
$ | $24.53 | $24.54 | $24.5611 | $24.53 | 4,566 | 04-04-2019 |
$ | $24.62 | $24.58 | $24.62 | $24.53 | 2,902 | 04-03-2019 |
$ | $24.59 | $24.59 | $24.59 | $24.59 | 54 | 04-02-2019 |
$ | $24.56 | $24.595 | $24.595 | $24.56 | 1,626 | 04-01-2019 |
$ | $24.612 | $24.64 | $24.64 | $24.612 | 1,012 | 03-29-2019 |
$ | $24.655 | $24.655 | $24.655 | $24.655 | 5 | 03-28-2019 |
$ | $24.635 | $24.635 | $24.635 | $24.635 | 8 | 03-27-2019 |
$ | $24.6062 | $24.63 | $24.63 | $24.6062 | 149 | 03-26-2019 |
$ | $24.5833 | $24.625 | $24.625 | $24.5833 | 1,077 | 03-25-2019 |
$ | $24.56 | $24.60 | $24.60 | $24.56 | 434 | 03-22-2019 |
$ | $24.5691 | $24.57 | $24.57 | $24.54 | 1,390 | 03-21-2019 |
$ | $24.51 | $24.555 | $24.555 | $24.51 | 398 | 03-20-2019 |
$ | $24.60 | $24.55 | $24.60 | $24.55 | 149 | 03-19-2019 |
$ | $24.545 | $24.545 | $24.545 | $24.545 | 0 | 03-18-2019 |
$ | $24.51 | $24.545 | $24.545 | $24.50 | 10,516 | 03-15-2019 |
$ | $24.5068 | $24.54 | $24.54 | $24.5068 | 574 | 03-14-2019 |
$ | $24.512 | $24.55 | $24.55 | $24.512 | 1,450 | 03-13-2019 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Pre-refunded Municipal Index Company Name:
PRB Stock Symbol:
NYSE Market:
Highlights: New multiple high-grade gold intercepts in both expansion and infill drilling. Expansion drilling within and around the Monique conceptual pit intersected significant intervals of mineralization grading up to 4.3 g/t Au over 16.0 metres; 4.2 g/t Au over 14....
Highlights: The acquisition of the Beaufor and McKenzie Break properties continues the Company’s strategic consolidation of gold resources and exploration potential surrounding its Novador development project, which hosts a current resource of 3,793,900 ounces M&I and 1,179,4...
TORONTO, March 28, 2024 (GLOBE NEWSWIRE) -- PROBE GOLD INC. (TSX: PRB) (OTCQB: PROBF) (“ Probe ” or the “ Company ”) is very pleased to announce the appointment of Shannon McCrae to its board of directors, effective immediately. Ms. Shannon McCr...