PRB:CC Quote, Trading Chart, Probe Metals Inc.

home / stock / prb:cc / prb:cc quote

Stock Information
Company Name: Probe Metals Inc.
Stock Symbol: PRB:CC
Market: TSXVC
Website: probemetals.com
Menu
PRB:CC PRB:CC Quote PRB:CC Short PRB:CC News PRB:CC Articles PRB:CC Message Board
Get PRB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRB:CC Quote
Last:$2.03
Change Percent:0.0%
Open:$2.03
Previous Close:$2.03
High:$2.06
Low:$2
Volume:36,217
Last Trade Date Time:05/06/2022 04:56:19 pm
Quotes are delayed by 15 to 20 minutes.
PRB:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.03
Close:$2.03
High:$2.06
Low:$2
Volume:36,217
Date:2022-05-05
Open:$2.16
Close:$2.03
High:$2.17
Low:$2.03
Volume:40,510
Date:2022-05-04
Open:$2
Close:$2.12
High:$2.12
Low:$2
Volume:41,031
Date:2022-05-03
Open:$2
Close:$1.96
High:$2.09
Low:$1.96
Volume:25,854
Date:2022-05-02
Open:$1.93
Close:$2.03
High:$2.05
Low:$1.93
Volume:40,253
Date:2022-04-29
Open:$1.96
Close:$2.05
High:$2.08
Low:$1.96
Volume:56,430
Date:2022-04-28
Open:$2.01
Close:$1.94
High:$2.04
Low:$1.91
Volume:46,432
Date:2022-04-27
Open:$1.89
Close:$1.99
High:$1.99
Low:$1.89
Volume:65,958
Date:2022-04-26
Open:$2.03
Close:$1.91
High:$2.03
Low:$1.88
Volume:140,254
Date:2022-04-25
Open:$2.05
Close:$2
High:$2.06
Low:$1.97
Volume:136,990
Date:2022-04-22
Open:$2.06
Close:$2.1
High:$2.15
Low:$2.05
Volume:47,081
Date:2022-04-21
Open:$2.25
Close:$2.07
High:$2.25
Low:$2.07
Volume:61,980
Date:2022-04-20
Open:$2.2
Close:$2.25
High:$2.27
Low:$2.14
Volume:39,112
Date:2022-04-19
Open:$2.25
Close:$2.3
High:$2.3
Low:$2.22
Volume:45,706
Date:2022-04-18
Open:$2.18
Close:$2.3
High:$2.32
Low:$2.18
Volume:92,382
Date:2022-04-15
Open:$2.13
Close:$2.19
High:$2.19
Low:$2.13
Volume:22,630
Date:2022-04-14
Open:$2.13
Close:$2.19
High:$2.19
Low:$2.13
Volume:22,630
Date:2022-04-13
Open:$2.1
Close:$2.14
High:$2.19
Low:$2.08
Volume:62,559
Date:2022-04-12
Open:$2.13
Close:$2.13
High:$2.14
Low:$2.06
Volume:8,596
Date:2022-04-11
Open:$2.03
Close:$2.14
High:$2.14
Low:$2.03
Volume:22,979