home / stock / prb:cc / prb:cc quote
Last: | $2.03 |
---|---|
Change Percent: | 0.0% |
Open: | $2.03 |
Close: | $2.03 |
High: | $2.06 |
Low: | $2 |
Volume: | 36,217 |
Last Trade Date Time: | 05/06/2022 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.03 | $2.03 | $2.03 | $2.06 | $2 | 36,217 | 05-06-2022 |
$2.03 | $2.16 | $2.03 | $2.17 | $2.03 | 40,510 | 05-05-2022 |
$2.12 | $2 | $2.12 | $2.12 | $2 | 41,031 | 05-04-2022 |
$1.96 | $2 | $1.96 | $2.09 | $1.96 | 25,854 | 05-03-2022 |
$2.03 | $1.93 | $2.03 | $2.05 | $1.93 | 40,253 | 05-02-2022 |
$2.05 | $1.96 | $2.05 | $2.08 | $1.96 | 56,430 | 04-29-2022 |
$1.94 | $2.01 | $1.94 | $2.04 | $1.91 | 46,432 | 04-28-2022 |
$1.99 | $1.89 | $1.99 | $1.99 | $1.89 | 65,958 | 04-27-2022 |
$1.91 | $2.03 | $1.91 | $2.03 | $1.88 | 140,254 | 04-26-2022 |
$2 | $2.05 | $2 | $2.06 | $1.97 | 136,990 | 04-25-2022 |
$2.1 | $2.06 | $2.1 | $2.15 | $2.05 | 47,081 | 04-22-2022 |
$2.07 | $2.25 | $2.07 | $2.25 | $2.07 | 61,980 | 04-21-2022 |
$2.25 | $2.2 | $2.25 | $2.27 | $2.14 | 39,112 | 04-20-2022 |
$2.3 | $2.25 | $2.3 | $2.3 | $2.22 | 45,706 | 04-19-2022 |
$2.3 | $2.18 | $2.3 | $2.32 | $2.18 | 92,382 | 04-18-2022 |
$2.19 | $2.13 | $2.19 | $2.19 | $2.13 | 22,630 | 04-15-2022 |
$2.19 | $2.13 | $2.19 | $2.19 | $2.13 | 22,630 | 04-14-2022 |
$2.14 | $2.1 | $2.14 | $2.19 | $2.08 | 62,559 | 04-13-2022 |
$2.13 | $2.13 | $2.13 | $2.14 | $2.06 | 8,596 | 04-12-2022 |
$2.14 | $2.03 | $2.14 | $2.14 | $2.03 | 22,979 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Probe Metals Inc. Company Name:
PRB:CC Stock Symbol:
TSXVC Market:
Highlights: Probe Gold has submitted the Detailed Project Description (“DPD”) for the Novador project to the Impact Assessment Agency of Canada ("IAAC"), marking a significant advancement in the federal environmental permitting process. This submission follows the Init...
Highlights: New multiple high-grade gold intercepts in both expansion and infill drilling. Expansion drilling within and around the Monique conceptual pit intersected significant intervals of mineralization grading up to 4.3 g/t Au over 16.0 metres; 4.2 g/t Au over 14....
Highlights: The acquisition of the Beaufor and McKenzie Break properties continues the Company’s strategic consolidation of gold resources and exploration potential surrounding its Novador development project, which hosts a current resource of 3,793,900 ounces M&I and 1,179,4...