PRCH Quote, Trading Chart, Porch Group Inc Com

home / stock / prch / prch quote

Stock Information
Company Name: Porch Group Inc Com
Stock Symbol: PRCH
Market: NASDAQ
Website: porch.com
Menu
PRCH PRCH Quote PRCH Short PRCH News PRCH Articles PRCH Message Board
Get PRCH Alerts

News, Short Squeeze, Breakout and More Instantly...
PRCH Quote
Last:$1.715
Change Percent:0.0%
Open:$1.7
Previous Close:$1.715
High:$1.8699
Low:$1.7
Volume:1,051,148
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRCH Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$1.7
Close:$1.715
High:$1.8699
Low:$1.7
Volume:1,051,148
Date:2024-07-02
Open:$1.51
Close:$1.7
High:$1.71
Low:$1.49
Volume:1,185,023
Date:2024-07-01
Open:$1.51
Close:$1.51
High:$1.515
Low:$1.4
Volume:1,584,226
Date:2024-06-28
Open:$1.53
Close:$1.51
High:$1.63
Low:$1.44
Volume:11,165,702
Date:2024-06-27
Open:$1.43
Close:$1.51
High:$1.5998
Low:$1.42
Volume:1,453,568
Date:2024-06-26
Open:$1.39
Close:$1.43
High:$1.5
Low:$1.36
Volume:1,474,092
Date:2024-06-25
Open:$1.51
Close:$1.39
High:$1.51
Low:$1.39
Volume:900,816
Date:2024-06-24
Open:$1.6
Close:$1.52
High:$1.62
Low:$1.48
Volume:1,223,278
Date:2024-06-21
Open:$1.45
Close:$1.55
High:$1.565
Low:$1.43
Volume:931,289
Date:2024-06-20
Open:$1.52
Close:$1.475
High:$1.53
Low:$1.365
Volume:1,475,559
Date:2024-06-19
Open:$1.66
Close:$1.47
High:$1.665
Low:$1.46
Volume:1,213,214
Date:2024-06-18
Open:$1.66
Close:$1.47
High:$1.665
Low:$1.46
Volume:1,213,214
Date:2024-06-17
Open:$1.69
Close:$1.66
High:$1.775
Low:$1.66
Volume:772,753
Date:2024-06-14
Open:$1.72
Close:$1.72
High:$1.81
Low:$1.6953
Volume:669,482
Date:2024-06-13
Open:$1.85
Close:$1.74
High:$1.893
Low:$1.74
Volume:844,689
Date:2024-06-12
Open:$1.97
Close:$1.85
High:$2.01
Low:$1.85
Volume:869,344
Date:2024-06-11
Open:$1.85
Close:$1.84
High:$1.8626
Low:$1.8
Volume:681,675
Date:2024-06-10
Open:$1.88
Close:$1.84
High:$1.905
Low:$1.82
Volume:682,739
Date:2024-06-07
Open:$1.97
Close:$1.91
High:$2
Low:$1.885
Volume:715,274
Date:2024-06-06
Open:$2.04
Close:$2.02
High:$2.05
Low:$1.975
Volume:697,387