home / stock / prch / prch quote
Last: | $4.31 |
---|---|
Change Percent: | 0.0% |
Open: | $4.13 |
Close: | $4.31 |
High: | $4.46 |
Low: | $4.04 |
Volume: | 1,843,913 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.31 | $4.13 | $4.31 | $4.46 | $4.04 | 1,843,913 | 03-28-2024 |
$4.13 | $3.77 | $4.13 | $4.14 | $3.75 | 2,066,564 | 03-27-2024 |
$3.71 | $3.97 | $3.71 | $4.19 | $3.675 | 1,694,194 | 03-26-2024 |
$3.8 | $3.73 | $3.8 | $3.835 | $3.66 | 1,265,171 | 03-25-2024 |
$3.78 | $3.96 | $3.78 | $3.96 | $3.7 | 1,000,498 | 03-22-2024 |
$3.98 | $4 | $3.98 | $4.0156 | $3.75 | 1,442,491 | 03-21-2024 |
$3.96 | $3.8 | $3.96 | $4.01 | $3.6386 | 1,243,046 | 03-20-2024 |
$3.81 | $3.55 | $3.81 | $3.915 | $3.46 | 1,356,547 | 03-19-2024 |
$3.59 | $3.55 | $3.59 | $3.65 | $3.34 | 1,176,689 | 03-18-2024 |
$3.47 | $3.77 | $3.47 | $3.79 | $3.43 | 2,046,841 | 03-15-2024 |
$3.77 | $4.04 | $3.77 | $4.08 | $3.77 | 1,428,723 | 03-14-2024 |
$4.02 | $3.71 | $4.02 | $4.3 | $3.66 | 3,122,864 | 03-13-2024 |
$3.79 | $3.71 | $3.79 | $3.865 | $3.32 | 1,855,672 | 03-12-2024 |
$3.76 | $3.75 | $3.76 | $4.02 | $3.6 | 3,485,856 | 03-11-2024 |
$3.66 | $3.9 | $3.66 | $3.98 | $3.135 | 13,463,258 | 03-08-2024 |
$3.11 | $3 | $3.11 | $3.1313 | $2.93 | 2,516,948 | 03-07-2024 |
$3 | $3.04 | $3 | $3.09 | $2.962 | 934,201 | 03-06-2024 |
$2.96 | $3.18 | $2.96 | $3.25 | $2.924 | 1,655,704 | 03-05-2024 |
$3.24 | $3.5 | $3.24 | $3.6398 | $3.17 | 1,414,846 | 03-04-2024 |
$3.46 | $3.37 | $3.46 | $3.465 | $3.21 | 1,674,397 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Porch Group Inc Com Company Name:
PRCH Stock Symbol:
NASDAQ Market:
Porch Group, Inc. (“Porch” or “the Company”) (NASDAQ: PRCH), a homeowners insurance and vertical software platform, today announced its upcoming investor event attendance. Porch Management will be attending and participating in one-on-one and group investor meeting...
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...
U.S. stocks were higher, with the Dow Jones index gaining more than 100 points on Friday. Shares of Smith & Wesson Brands, Inc. (NASDAQ: SWBI)...