PRCT Quote, Trading Chart, PROCEPT BioRobotics Corporation

home / stock / prct / prct quote

Stock Information
Company Name: PROCEPT BioRobotics Corporation
Stock Symbol: PRCT
Market: NASDAQ
Website: procept-biorobotics.com
Menu
PRCT PRCT Quote PRCT Short PRCT News PRCT Articles PRCT Message Board
Get PRCT Alerts

News, Short Squeeze, Breakout and More Instantly...
PRCT Quote
Last:$67.47
Change Percent:-0.87%
Open:$67.33
Previous Close:$67.47
High:$68.1996
Low:$66.111
Volume:410,960
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRCT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.33
Close:$67.47
High:$68.1996
Low:$66.111
Volume:410,960
Date:2024-07-18
Open:$71.15
Close:$66.75
High:$72.605
Low:$65.8
Volume:770,463
Date:2024-07-17
Open:$68.8
Close:$71.23
High:$71.29
Low:$68.72
Volume:696,442
Date:2024-07-16
Open:$67.85
Close:$69.76
High:$70.73
Low:$67.41
Volume:847,432
Date:2024-07-15
Open:$69.35
Close:$66.84
High:$69.69
Low:$65
Volume:719,547
Date:2024-07-12
Open:$68.7
Close:$69.35
High:$70.52
Low:$67.655
Volume:698,206
Date:2024-07-11
Open:$66.35
Close:$68.325
High:$68.8
Low:$65.67
Volume:602,689
Date:2024-07-10
Open:$65.93
Close:$65.19
High:$66.2357
Low:$64.545
Volume:293,900
Date:2024-07-09
Open:$64.72
Close:$65.52
High:$65.57
Low:$64.38
Volume:280,313
Date:2024-07-08
Open:$65.15
Close:$64.23
High:$65.6
Low:$64
Volume:485,092
Date:2024-07-05
Open:$63.33
Close:$64.69
High:$65.2099
Low:$63.32
Volume:260,428
Date:2024-07-04
Open:$63.27
Close:$63.62
High:$64.42
Low:$63.03
Volume:244,729
Date:2024-07-03
Open:$63.27
Close:$63.62
High:$64.42
Low:$63.03
Volume:244,729
Date:2024-07-02
Open:$61.91
Close:$63.16
High:$63.46
Low:$61.84
Volume:387,508
Date:2024-07-01
Open:$61.86
Close:$61.87
High:$63.16
Low:$61.22
Volume:684,613
Date:2024-06-28
Open:$60.05
Close:$61.09
High:$61.53
Low:$59.71
Volume:1,557,237
Date:2024-06-27
Open:$57.99
Close:$59.73
High:$60.27
Low:$57.9
Volume:402,261
Date:2024-06-26
Open:$58.31
Close:$58.09
High:$59.59
Low:$57.81
Volume:352,996
Date:2024-06-25
Open:$58.54
Close:$58.8
High:$59.375
Low:$57.79
Volume:602,223
Date:2024-06-24
Open:$59.77
Close:$58.67
High:$60.2
Low:$58.38
Volume:484,199