PRCT Quote, Trading Chart, PROCEPT BioRobotics Corporation
Stock Information
Get PRCT Alerts
News, Short Squeeze, Breakout and More Instantly...
PRCT Quote
| Last: | $23.81 |
| Change Percent: | 2.34% |
| Open: | $23.7 |
| Previous Close: | $23.265 |
| High: | $24.25 |
| Low: | $23.54 |
| Volume: | 181,306 |
| Last Trade Date Time: | 04/14/2026 11:14:54 am |
| Quotes are delayed by 15 to 20 minutes. |
PRCT Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $23.7 |
| Close: | $23.265 |
| High: | $24.25 |
| Low: | $23.54 |
| Volume: | 181,306 |
| Date: | 2026-04-13 |
| Open: | $23.29 |
| Close: | $22.86 |
| High: | $23.77 |
| Low: | $22.84 |
| Volume: | 406,213 |
| Date: | 2026-04-10 |
| Open: | $23.52 |
| Close: | $23.59 |
| High: | $23.8 |
| Low: | $22.86 |
| Volume: | 288,455 |
| Date: | 2026-04-09 |
| Open: | $23.69 |
| Close: | $24.475 |
| High: | $23.97 |
| Low: | $23.24 |
| Volume: | 199,672 |
| Date: | 2026-04-08 |
| Open: | $24.2 |
| Close: | $23.34 |
| High: | $25 |
| Low: | $23.9 |
| Volume: | 863,377 |
| Date: | 2026-04-07 |
| Open: | $23.59 |
| Close: | $24.465 |
| High: | $23.78 |
| Low: | $23.03 |
| Volume: | 584,068 |
| Date: | 2026-04-06 |
| Open: | $25.15 |
| Close: | $25.12 |
| High: | $25.605 |
| Low: | $24.39 |
| Volume: | 509,155 |
| Date: | 2026-04-03 |
| Open: | $24.92 |
| Close: | $25.595 |
| High: | $26.04 |
| Low: | $24.5 |
| Volume: | 799,219 |
| Date: | 2026-04-02 |
| Open: | $24.92 |
| Close: | $25.76 |
| High: | $26.04 |
| Low: | $24.5 |
| Volume: | 313,767 |
| Date: | 2026-04-01 |
| Open: | $25.1 |
| Close: | $25.815 |
| High: | $26.39 |
| Low: | $25.03 |
| Volume: | 440,686 |
| Date: | 2026-03-31 |
| Open: | $25.6 |
| Close: | $25.06 |
| High: | $26.365 |
| Low: | $25.33 |
| Volume: | 276,296 |
| Date: | 2026-03-30 |
| Open: | $25.96 |
| Close: | $25.16 |
| High: | $26.16 |
| Low: | $24.64 |
| Volume: | 334,522 |
| Date: | 2026-03-27 |
| Open: | $24.91 |
| Close: | $25.31 |
| High: | $25.2899 |
| Low: | $24.1 |
| Volume: | 304,146 |
| Date: | 2026-03-26 |
| Open: | $24.85 |
| Close: | $24.78 |
| High: | $25.81 |
| Low: | $24.65 |
| Volume: | 568,719 |
| Date: | 2026-03-25 |
| Open: | $25.3 |
| Close: | $25.42 |
| High: | $25.9 |
| Low: | $24.64 |
| Volume: | 335,042 |
| Date: | 2026-03-24 |
| Open: | $25.79 |
| Close: | $25.54 |
| High: | $25.91 |
| Low: | $25.1201 |
| Volume: | 287,682 |
| Date: | 2026-03-23 |
| Open: | $25.85 |
| Close: | $25.965 |
| High: | $26.4839 |
| Low: | $25.415 |
| Volume: | 331,458 |
| Date: | 2026-03-20 |
| Open: | $25.96 |
| Close: | $26.085 |
| High: | $26.24 |
| Low: | $25.09 |
| Volume: | 385,151 |
| Date: | 2026-03-19 |
| Open: | $26.12 |
| Close: | $26.16 |
| High: | $26.45 |
| Low: | $24.79 |
| Volume: | 380,687 |
| Date: | 2026-03-18 |
| Open: | $26.87 |
| Close: | $27.5 |
| High: | $27.14 |
| Low: | $25.96 |
| Volume: | 593,188 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.