Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.67 |
|---|---|
| Change Percent: | 5.15% |
| Open: | $27.73 |
| Close: | $27.265 |
| High: | $29.41 |
| Low: | $27.715 |
| Volume: | 558,353 |
| Last Trade Date Time: | 06/08/2026 12:42:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.67 | $27.73 | $27.265 | $29.41 | $27.715 | 558,353 | 06-08-2026 |
| $27.265 | $27.04 | $26.79 | $27.5 | $26.59 | 243,395 | 06-05-2026 |
| $26.79 | $26.88 | $26.145 | $27.48 | $26.41 | 302,718 | 06-04-2026 |
| $26.145 | $26.56 | $26.44 | $26.66 | $25.95 | 344,421 | 06-03-2026 |
| $26.44 | $27.77 | $28.38 | $27.8016 | $26.245 | 414,883 | 06-02-2026 |
| $28.38 | $26.26 | $26.845 | $28.64 | $26.06 | 748,441 | 06-01-2026 |
| $26.845 | $27.13 | $26.91 | $27.37 | $26.6362 | 164,446 | 05-29-2026 |
| $26.91 | $26.15 | $26.27 | $27.07 | $25.83 | 476,981 | 05-28-2026 |
| $26.27 | $27.45 | $27.89 | $27.45 | $26.18 | 405,137 | 05-27-2026 |
| $27.89 | $28.92 | $29 | $29.5 | $27.69 | 298,602 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.