PRCT Short Information, PROCEPT BioRobotics Corporation
Stock Information
Get PRCT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,412,326 |
| Total Actual Volume |
11,633,780 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $67.33 |
| Close: | $67.47 |
| High: | $68.1996 |
| Volume: | 410,960 |
| Short Volume: | 66,178 |
| Short Percentage: | 16.10% |
| Stock Date: | 2024-07-18 |
| Open: | $71.15 |
| Close: | $66.75 |
| High: | $72.605 |
| Volume: | 770,463 |
| Short Volume: | 208,827 |
| Short Percentage: | 27.10% |
| Stock Date: | 2024-07-17 |
| Open: | $68.8 |
| Close: | $71.23 |
| High: | $71.29 |
| Volume: | 696,442 |
| Short Volume: | 156,451 |
| Short Percentage: | 22.46% |
| Stock Date: | 2024-07-16 |
| Open: | $67.85 |
| Close: | $69.76 |
| High: | $70.73 |
| Volume: | 847,432 |
| Short Volume: | 151,970 |
| Short Percentage: | 17.93% |
| Stock Date: | 2024-07-15 |
| Open: | $69.35 |
| Close: | $66.84 |
| High: | $69.69 |
| Volume: | 719,547 |
| Short Volume: | 199,038 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-07-12 |
| Open: | $68.7 |
| Close: | $69.35 |
| High: | $70.52 |
| Volume: | 698,206 |
| Short Volume: | 131,924 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-07-11 |
| Open: | $66.35 |
| Close: | $68.325 |
| High: | $68.8 |
| Volume: | 602,689 |
| Short Volume: | 177,707 |
| Short Percentage: | 29.49% |
| Stock Date: | 2024-07-10 |
| Open: | $65.93 |
| Close: | $65.19 |
| High: | $66.2357 |
| Volume: | 293,900 |
| Short Volume: | 56,789 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-07-09 |
| Open: | $64.72 |
| Close: | $65.52 |
| High: | $65.57 |
| Volume: | 280,313 |
| Short Volume: | 75,388 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-07-08 |
| Open: | $65.15 |
| Close: | $64.23 |
| High: | $65.6 |
| Volume: | 485,092 |
| Short Volume: | 56,038 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-07-05 |
| Open: | $63.33 |
| Close: | $64.69 |
| High: | $65.2099 |
| Volume: | 260,428 |
| Short Volume: | 67,025 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-07-03 |
| Open: | $63.27 |
| Close: | $63.62 |
| High: | $64.42 |
| Volume: | 244,729 |
| Short Volume: | 66,059 |
| Short Percentage: | 26.99% |
| Stock Date: | 2024-07-02 |
| Open: | $61.91 |
| Close: | $63.16 |
| High: | $63.46 |
| Volume: | 387,508 |
| Short Volume: | 83,739 |
| Short Percentage: | 21.61% |
| Stock Date: | 2024-07-01 |
| Open: | $61.86 |
| Close: | $61.87 |
| High: | $63.16 |
| Volume: | 684,613 |
| Short Volume: | 146,218 |
| Short Percentage: | 21.36% |
| Stock Date: | 2024-06-28 |
| Open: | $60.05 |
| Close: | $61.09 |
| High: | $61.53 |
| Volume: | 1,557,237 |
| Short Volume: | 235,625 |
| Short Percentage: | 15.13% |
| Stock Date: | 2024-06-27 |
| Open: | $57.99 |
| Close: | $59.73 |
| High: | $60.27 |
| Volume: | 402,261 |
| Short Volume: | 61,289 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-06-26 |
| Open: | $58.31 |
| Close: | $58.09 |
| High: | $59.59 |
| Volume: | 352,996 |
| Short Volume: | 96,209 |
| Short Percentage: | 27.25% |
| Stock Date: | 2024-06-25 |
| Open: | $58.54 |
| Close: | $58.8 |
| High: | $59.375 |
| Volume: | 602,223 |
| Short Volume: | 153,741 |
| Short Percentage: | 25.53% |
| Stock Date: | 2024-06-24 |
| Open: | $59.77 |
| Close: | $58.67 |
| High: | $60.2 |
| Volume: | 484,199 |
| Short Volume: | 77,844 |
| Short Percentage: | 16.08% |
| Stock Date: | 2024-06-21 |
| Open: | $60.14 |
| Close: | $59.92 |
| High: | $60.4 |
| Volume: | 852,542 |
| Short Volume: | 144,267 |
| Short Percentage: | 16.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.