home / stock / prct / prct short
Short Information | PROCEPT BioRobotics Corporation (NASDAQ:PRCT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,325,450 |
Total Actual Volume | 14,566,644 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 166,273 |
Average Short Percentage | 23.02% |
Is there a PRCT Short Squeeze or Breakout about to happen?
See the PRCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $68.05 | $68.1 | $68.835 | $67.44 | 503,046 | 87,006 | 17.3% |
05-16-2024 | $68.9 | $68.14 | $69.63 | $67.8 | 445,284 | 96,774 | 21.73% |
05-15-2024 | $66.19 | $69.19 | $77 | $65.5301 | 994,714 | 179,719 | 18.07% |
05-14-2024 | $63.96 | $65.31 | $66.085 | $63.96 | 497,613 | 99,113 | 19.92% |
05-13-2024 | $63.02 | $63.5 | $64.6638 | $63 | 453,652 | 72,067 | 15.89% |
05-10-2024 | $63.5 | $62.65 | $64.39 | $61.985 | 411,490 | 80,943 | 19.67% |
05-09-2024 | $60.6 | $63 | $63.22 | $60.14 | 442,451 | 100,829 | 22.79% |
05-08-2024 | $62.4 | $60.36 | $63.89 | $60.155 | 602,620 | 129,399 | 21.47% |
05-07-2024 | $61.51 | $62.79 | $63.07 | $61.04 | 679,200 | 166,416 | 24.5% |
05-06-2024 | $65 | $61.43 | $65 | $60.6 | 1,072,443 | 299,044 | 27.88% |
05-03-2024 | $62.95 | $64.31 | $64.89 | $60.67 | 1,143,117 | 254,605 | 22.27% |
05-02-2024 | $62.63 | $61.74 | $62.93 | $59.27 | 1,020,940 | 314,966 | 30.85% |
05-01-2024 | $55 | $60.61 | $63.26 | $53.95 | 2,129,476 | 383,849 | 18.03% |
04-30-2024 | $51.82 | $52.98 | $54 | $51.53 | 875,721 | 195,165 | 22.29% |
04-29-2024 | $52.23 | $52.05 | $53.28 | $51.985 | 593,649 | 131,545 | 22.16% |
04-26-2024 | $52.68 | $51.83 | $52.77 | $51.07 | 586,484 | 207,909 | 35.45% |
04-25-2024 | $51.88 | $52.28 | $53 | $50.63 | 498,161 | 94,677 | 19.01% |
04-24-2024 | $53.65 | $52.48 | $54.79 | $51.95 | 519,731 | 177,574 | 34.17% |
04-23-2024 | $51.09 | $53.75 | $54.2 | $49.001 | 617,804 | 127,273 | 20.6% |
04-22-2024 | $50.69 | $51.19 | $52.12 | $50.02 | 479,048 | 126,577 | 26.42% |
News, Short Squeeze, Breakout and More Instantly...
PROCEPT BioRobotics Corporation Company Name:
PRCT Stock Symbol:
NASDAQ Market:
SAN JOSE, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics® (NASDAQ:PRCT) (the "Company"), a surgical robotics company focused ...
SAN JOSE, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- PROCEPT BioRobotics ® (Nasdaq: PRCT) (the “Company”), a surgical robotics company focused on advancing patient care by developing transformative solutions in urology, today announced that members of management will present ...