PRDO Quote, Trading Chart, Perdoceo Education Corporation

home / stock / prdo / prdo quote

Stock Information
Company Name: Perdoceo Education Corporation
Stock Symbol: PRDO
Market: NASDAQ
Website: perdoceoed.com
Menu
Get PRDO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDO Quote
Last:$34.725
Change Percent:-1.34%
Open:$34.74
Previous Close:$35.195
High:$35.12
Low:$34.63
Volume:123,294
Last Trade Date Time:04/14/2026 12:44:39 pm
Quotes are delayed by 15 to 20 minutes.
PRDO Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$34.74
Close:$35.195
High:$35.12
Low:$34.63
Volume:123,294
Date:2026-04-13
Open:$35.38
Close:$34.91
High:$35.78
Low:$35.18
Volume:209,571
Date:2026-04-10
Open:$35.55
Close:$36.04
High:$35.62
Low:$34.44
Volume:151,063
Date:2026-04-09
Open:$36.5
Close:$36.525
High:$36.61
Low:$35.78
Volume:133,181
Date:2026-04-08
Open:$37.44
Close:$37.61
High:$37.78
Low:$36.51
Volume:147,868
Date:2026-04-07
Open:$37.92
Close:$37.87
High:$37.955
Low:$37.35
Volume:118,632
Date:2026-04-06
Open:$37.45
Close:$37.53
High:$37.98
Low:$37.1631
Volume:110,306
Date:2026-04-03
Open:$37.57
Close:$37.57
High:$37.695
Low:$36.91
Volume:413,531
Date:2026-04-02
Open:$37.57
Close:$37.92
High:$37.695
Low:$36.91
Volume:142,972
Date:2026-04-01
Open:$37.34
Close:$37.38
High:$37.98
Low:$37.26
Volume:192,114
Date:2026-03-31
Open:$37.54
Close:$36.89
High:$37.84
Low:$36.74
Volume:197,456
Date:2026-03-30
Open:$37.42
Close:$37.58
High:$37.71
Low:$36.46
Volume:248,576
Date:2026-03-27
Open:$37.62
Close:$38.05
High:$38.01
Low:$37.45
Volume:186,561
Date:2026-03-26
Open:$37.51
Close:$37.14
High:$38.5
Low:$37.51
Volume:225,001
Date:2026-03-25
Open:$36.78
Close:$36.785
High:$37.21
Low:$36.27
Volume:188,130
Date:2026-03-24
Open:$35.69
Close:$35.605
High:$36.975
Low:$35.49
Volume:261,499
Date:2026-03-23
Open:$34.74
Close:$34.16
High:$35.605
Low:$34.525
Volume:320,736
Date:2026-03-20
Open:$34.2
Close:$34.07
High:$34.48
Low:$33.79
Volume:706,706
Date:2026-03-19
Open:$34.16
Close:$34.85
High:$34.6
Low:$33.85
Volume:151,814
Date:2026-03-18
Open:$34.85
Close:$34.83
High:$35.335
Low:$34.63
Volume:221,764