PRDO Quote, Trading Chart, Perdoceo Education Corporation

home / stock / prdo / prdo quote

Stock Information
Company Name: Perdoceo Education Corporation
Stock Symbol: PRDO
Market: NASDAQ
Menu
PRDO PRDO Quote PRDO Short PRDO News PRDO Articles PRDO Message Board
Get PRDO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDO Quote
Last:$21.42
Change Percent:0.29%
Open:$20.9
Previous Close:$21.42
High:$21.78
Low:$20.9
Volume:1,945,342
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRDO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$20.9
Close:$21.42
High:$21.78
Low:$20.9
Volume:1,945,342
Date:2024-06-27
Open:$21.19
Close:$20.96
High:$21.19
Low:$20.85
Volume:272,158
Date:2024-06-26
Open:$20.73
Close:$21.06
High:$21.14
Low:$20.6
Volume:350,963
Date:2024-06-25
Open:$20.98
Close:$20.81
High:$21
Low:$20.73
Volume:314,049
Date:2024-06-24
Open:$20.84
Close:$21.03
High:$21.32
Low:$20.8
Volume:351,238
Date:2024-06-21
Open:$20.57
Close:$20.88
High:$20.99
Low:$20.52
Volume:2,233,788
Date:2024-06-20
Open:$20.43
Close:$20.55
High:$20.75
Low:$20.2313
Volume:427,254
Date:2024-06-19
Open:$20.68
Close:$20.6
High:$20.78
Low:$20.51
Volume:368,146
Date:2024-06-18
Open:$20.68
Close:$20.6
High:$20.78
Low:$20.51
Volume:368,146
Date:2024-06-17
Open:$20.63
Close:$20.6
High:$20.71
Low:$20.23
Volume:545,804
Date:2024-06-14
Open:$21.03
Close:$20.74
High:$21.03
Low:$20.6
Volume:315,734
Date:2024-06-13
Open:$21.29
Close:$21.23
High:$21.425
Low:$20.84
Volume:363,710
Date:2024-06-12
Open:$21.62
Close:$21.55
High:$21.78
Low:$21.4
Volume:350,863
Date:2024-06-11
Open:$21.51
Close:$21.35
High:$21.72
Low:$21.28
Volume:419,197
Date:2024-06-10
Open:$21.56
Close:$21.51
High:$21.89
Low:$21.165
Volume:330,660
Date:2024-06-07
Open:$21.75
Close:$21.64
High:$21.83
Low:$21.37
Volume:352,621
Date:2024-06-06
Open:$21.89
Close:$21.86
High:$22.08
Low:$21.75
Volume:449,642
Date:2024-06-05
Open:$22.33
Close:$22.05
High:$22.33
Low:$21.91
Volume:362,186
Date:2024-06-04
Open:$22.6
Close:$22.35
High:$22.62
Low:$22.09
Volume:337,809
Date:2024-06-03
Open:$22.72
Close:$22.59
High:$22.9
Low:$22.23
Volume:390,812