home / stock / prdo / prdo quote
Last: | $23.76 |
---|---|
Change Percent: | 0.5% |
Open: | $23.79 |
Close: | $23.76 |
High: | $23.84 |
Low: | $23.2 |
Volume: | 438,653 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.76 | $23.79 | $23.76 | $23.84 | $23.2 | 438,653 | 05-10-2024 |
$23.91 | $23.92 | $23.91 | $24.05 | $23.6 | 400,165 | 05-09-2024 |
$23.9 | $23.93 | $23.9 | $24.45 | $23.74 | 468,870 | 05-08-2024 |
$23.92 | $24.25 | $23.92 | $24.34 | $23.88 | 694,306 | 05-07-2024 |
$24.36 | $24.05 | $24.36 | $24.57 | $23.82 | 758,737 | 05-06-2024 |
$24.34 | $24.46 | $24.34 | $24.66 | $23.42 | 1,290,777 | 05-03-2024 |
$24.11 | $19.72 | $24.11 | $24.18 | $19.705 | 2,183,303 | 05-02-2024 |
$18.34 | $18.2 | $18.34 | $18.44 | $18.1 | 438,600 | 05-01-2024 |
$18.3 | $18.54 | $18.3 | $18.54 | $18.265 | 430,284 | 04-30-2024 |
$18.62 | $19.08 | $18.62 | $19.08 | $18.57 | 587,986 | 04-29-2024 |
$18.86 | $18.53 | $18.86 | $19.11 | $18.53 | 495,025 | 04-26-2024 |
$18.62 | $18.48 | $18.62 | $18.775 | $18.29 | 713,968 | 04-25-2024 |
$18.42 | $17.92 | $18.42 | $18.43 | $17.9 | 641,513 | 04-24-2024 |
$17.84 | $17.58 | $17.84 | $18.02 | $17.57 | 486,155 | 04-23-2024 |
$17.5 | $17.37 | $17.5 | $17.679 | $17.35 | 690,763 | 04-22-2024 |
$17.33 | $16.99 | $17.33 | $17.33 | $16.99 | 756,818 | 04-19-2024 |
$16.99 | $16.89 | $16.99 | $17.18 | $16.79 | 855,762 | 04-18-2024 |
$16.835 | $17 | $16.835 | $17.07 | $16.79 | 493,744 | 04-17-2024 |
$16.87 | $16.85 | $16.87 | $17 | $16.56 | 512,946 | 04-16-2024 |
$16.85 | $17.22 | $16.85 | $17.33 | $16.75 | 541,254 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perdoceo Education Corporation Company Name:
PRDO Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...