PRDO Short Information, Perdoceo Education Corporation
Stock Information
| Company Name: |
Perdoceo Education Corporation |
| Stock Symbol: |
PRDO |
| Market: |
NASDAQ |
Get PRDO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,216,893 |
| Total Actual Volume |
11,067,611 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $20.9 |
| Close: | $21.42 |
| High: | $21.78 |
| Volume: | 1,945,342 |
| Short Volume: | 116,742 |
| Short Percentage: | 6.00% |
| Stock Date: | 2024-06-27 |
| Open: | $21.19 |
| Close: | $20.96 |
| High: | $21.19 |
| Volume: | 272,158 |
| Short Volume: | 34,554 |
| Short Percentage: | 12.70% |
| Stock Date: | 2024-06-26 |
| Open: | $20.73 |
| Close: | $21.06 |
| High: | $21.14 |
| Volume: | 350,963 |
| Short Volume: | 61,637 |
| Short Percentage: | 17.56% |
| Stock Date: | 2024-06-25 |
| Open: | $20.98 |
| Close: | $20.81 |
| High: | $21 |
| Volume: | 314,049 |
| Short Volume: | 32,912 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-24 |
| Open: | $20.84 |
| Close: | $21.03 |
| High: | $21.32 |
| Volume: | 351,238 |
| Short Volume: | 60,948 |
| Short Percentage: | 17.35% |
| Stock Date: | 2024-06-21 |
| Open: | $20.57 |
| Close: | $20.88 |
| High: | $20.99 |
| Volume: | 2,233,788 |
| Short Volume: | 111,490 |
| Short Percentage: | 4.99% |
| Stock Date: | 2024-06-20 |
| Open: | $20.43 |
| Close: | $20.55 |
| High: | $20.75 |
| Volume: | 427,254 |
| Short Volume: | 100,577 |
| Short Percentage: | 23.54% |
| Stock Date: | 2024-06-18 |
| Open: | $20.68 |
| Close: | $20.6 |
| High: | $20.78 |
| Volume: | 368,146 |
| Short Volume: | 60,284 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-17 |
| Open: | $20.63 |
| Close: | $20.6 |
| High: | $20.71 |
| Volume: | 545,804 |
| Short Volume: | 105,659 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-06-14 |
| Open: | $21.03 |
| Close: | $20.74 |
| High: | $21.03 |
| Volume: | 315,734 |
| Short Volume: | 36,795 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-06-13 |
| Open: | $21.29 |
| Close: | $21.23 |
| High: | $21.425 |
| Volume: | 363,710 |
| Short Volume: | 50,433 |
| Short Percentage: | 13.87% |
| Stock Date: | 2024-06-12 |
| Open: | $21.62 |
| Close: | $21.55 |
| High: | $21.78 |
| Volume: | 350,863 |
| Short Volume: | 54,742 |
| Short Percentage: | 15.60% |
| Stock Date: | 2024-06-11 |
| Open: | $21.51 |
| Close: | $21.35 |
| High: | $21.72 |
| Volume: | 419,197 |
| Short Volume: | 51,505 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-06-10 |
| Open: | $21.56 |
| Close: | $21.51 |
| High: | $21.89 |
| Volume: | 330,660 |
| Short Volume: | 51,628 |
| Short Percentage: | 15.61% |
| Stock Date: | 2024-06-07 |
| Open: | $21.75 |
| Close: | $21.64 |
| High: | $21.83 |
| Volume: | 352,621 |
| Short Volume: | 35,595 |
| Short Percentage: | 10.09% |
| Stock Date: | 2024-06-06 |
| Open: | $21.89 |
| Close: | $21.86 |
| High: | $22.08 |
| Volume: | 449,642 |
| Short Volume: | 31,589 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-06-05 |
| Open: | $22.33 |
| Close: | $22.05 |
| High: | $22.33 |
| Volume: | 362,186 |
| Short Volume: | 46,329 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-06-04 |
| Open: | $22.6 |
| Close: | $22.35 |
| High: | $22.62 |
| Volume: | 337,809 |
| Short Volume: | 48,830 |
| Short Percentage: | 14.45% |
| Stock Date: | 2024-06-03 |
| Open: | $22.72 |
| Close: | $22.59 |
| High: | $22.9 |
| Volume: | 390,812 |
| Short Volume: | 38,245 |
| Short Percentage: | 9.79% |
| Stock Date: | 2024-05-31 |
| Open: | $22.9 |
| Close: | $22.5 |
| High: | $23.265 |
| Volume: | 585,635 |
| Short Volume: | 86,399 |
| Short Percentage: | 14.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.