home / stock / prdo / prdo short
Short Information | Perdoceo Education Corporation (NASDAQ:PRDO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,700,269 |
Total Actual Volume | 13,879,629 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 85,013 |
Average Short Percentage | 11.64% |
Is there a PRDO Short Squeeze or Breakout about to happen?
See the PRDO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $23.79 | $23.76 | $23.84 | $23.2 | 438,653 | 63,825 | 14.55% |
05-09-2024 | $23.92 | $23.91 | $24.05 | $23.6 | 400,165 | 41,029 | 10.25% |
05-08-2024 | $23.93 | $23.9 | $24.45 | $23.74 | 468,870 | 57,491 | 12.26% |
05-07-2024 | $24.25 | $23.92 | $24.34 | $23.88 | 694,306 | 50,181 | 7.23% |
05-06-2024 | $24.05 | $24.36 | $24.57 | $23.82 | 758,737 | 93,288 | 12.3% |
05-03-2024 | $24.46 | $24.34 | $24.66 | $23.42 | 1,290,777 | 135,196 | 10.47% |
05-02-2024 | $19.72 | $24.11 | $24.18 | $19.705 | 2,183,303 | 430,304 | 19.71% |
05-01-2024 | $18.2 | $18.34 | $18.44 | $18.1 | 438,600 | 48,688 | 11.1% |
04-30-2024 | $18.54 | $18.3 | $18.54 | $18.265 | 430,284 | 45,705 | 10.62% |
04-29-2024 | $19.08 | $18.62 | $19.08 | $18.57 | 587,986 | 59,155 | 10.06% |
04-26-2024 | $18.53 | $18.86 | $19.11 | $18.53 | 495,025 | 113,760 | 22.98% |
04-25-2024 | $18.48 | $18.62 | $18.775 | $18.29 | 713,968 | 113,690 | 15.92% |
04-24-2024 | $17.92 | $18.42 | $18.43 | $17.9 | 641,513 | 64,054 | 9.98% |
04-23-2024 | $17.58 | $17.84 | $18.02 | $17.57 | 486,155 | 85,125 | 17.51% |
04-22-2024 | $17.37 | $17.5 | $17.679 | $17.35 | 690,763 | 55,701 | 8.06% |
04-19-2024 | $16.99 | $17.33 | $17.33 | $16.99 | 756,818 | 52,653 | 6.96% |
04-18-2024 | $16.89 | $16.99 | $17.18 | $16.79 | 855,762 | 52,735 | 6.16% |
04-17-2024 | $17 | $16.835 | $17.07 | $16.79 | 493,744 | 35,602 | 7.21% |
04-16-2024 | $16.85 | $16.87 | $17 | $16.56 | 512,946 | 50,706 | 9.89% |
04-15-2024 | $17.22 | $16.85 | $17.33 | $16.75 | 541,254 | 51,381 | 9.49% |
News, Short Squeeze, Breakout and More Instantly...
Perdoceo Education Corporation Company Name:
PRDO Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 30.3% to $0.2932 on volume of 173,918,707 shares Emergent Biosolutions Inc. (EBS) rose 71.0% to $3.3 on volume of 150,987,238 shares PROSHARES TRUST (SQQQ) fell 3.6% to $11.78 on volume of 136,332,744 sh...
U.S. stocks were higher, with the Dow Jones index gaining over 50 points on Thursday. Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) rose sh...