PRDSF Quote, Trading Chart, Prada Spa

home / stock / prdsf / prdsf quote

Stock Information
Company Name: Prada Spa
Stock Symbol: PRDSF
Market: OTC
Menu
PRDSF PRDSF Quote PRDSF Short PRDSF News PRDSF Articles PRDSF Message Board
Get PRDSF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRDSF Quote
Last:$7.1838
Change Percent:100.0%
Open:$0
Previous Close:$7.1838
High:$0
Low:$0
Volume:2,101
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRDSF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$7.1838
High:$0
Low:$0
Volume:2,101
Date:2024-07-16
Open:$0
Close:$7.1838
High:$0
Low:$0
Volume:1,902
Date:2024-07-15
Open:$0
Close:$7.1838
High:$0
Low:$0
Volume:400
Date:2024-07-11
Open:$0
Close:$7.1838
High:$0
Low:$0
Volume:200
Date:2024-07-10
Open:$0
Close:$7.1838
High:$0
Low:$0
Volume:1,502
Date:2024-07-09
Open:$0
Close:$7.1838
High:$0
Low:$0
Volume:30,245
Date:2024-07-08
Open:$7.1838
Close:$7.1838
High:$7.1838
Low:$7.1838
Volume:2,700
Date:2024-07-05
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:187
Date:2024-07-03
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:801
Date:2024-07-02
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:16
Date:2024-07-01
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:2,234
Date:2024-06-28
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:600
Date:2024-06-27
Open:$0
Close:$7.4
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$7.53
Close:$7.4
High:$7.53
Low:$7.12
Volume:3,200
Date:2024-06-25
Open:$7.056
Close:$7.23
High:$7.23
Low:$7.056
Volume:1,686
Date:2024-06-24
Open:$7.049
Close:$7.22
High:$7.22
Low:$7.049
Volume:3,373
Date:2024-06-21
Open:$7.64
Close:$7.4
High:$7.64
Low:$7.4
Volume:2,080
Date:2024-06-20
Open:$7.38
Close:$7.38
High:$7.38
Low:$7.38
Volume:205
Date:2024-06-18
Open:$0
Close:$7.67
High:$0
Low:$0
Volume:2,900
Date:2024-06-17
Open:$0
Close:$7.67
High:$0
Low:$0
Volume:202