home / stock / prdsf / prdsf quote
Last: | $7.99 |
---|---|
Change Percent: | -0.3% |
Open: | $8.265 |
Close: | $7.99 |
High: | $8.265 |
Low: | $7.99 |
Volume: | 10,003 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.99 | $8.265 | $7.99 | $8.265 | $7.99 | 10,003 | 05-07-2024 |
$8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,610 | 05-06-2024 |
$8.15 | $8.25 | $8.15 | $8.25 | $8.15 | 2,845 | 05-03-2024 |
$7.9 | $7.89 | $7.9 | $7.91 | $7.89 | 2,077 | 05-02-2024 |
$8.155 | $0 | $8.155 | $0 | $0 | 3 | 05-01-2024 |
$8.155 | $8.155 | $8.155 | $8.155 | $7.91 | 5,700 | 04-30-2024 |
$8.125 | $8.125 | $8.125 | $8.125 | $8.125 | 1,300 | 04-29-2024 |
$7.79 | $8.095 | $7.79 | $8.095 | $7.79 | 1,500 | 04-26-2024 |
$7.62 | $7.91 | $7.62 | $7.91 | $7.62 | 2,107 | 04-25-2024 |
$7.73 | $7.6 | $7.73 | $7.73 | $7.6 | 14,007 | 04-24-2024 |
$7.63 | $7.85 | $7.63 | $7.85 | $7.34 | 1,831 | 04-23-2024 |
$7.418 | $7.36 | $7.418 | $7.418 | $7.36 | 1,002 | 04-22-2024 |
$7.37 | $7.235 | $7.37 | $7.37 | $7.22 | 3,824 | 04-19-2024 |
$7.35 | $0 | $7.35 | $0 | $0 | 3,400 | 04-18-2024 |
$7.35 | $7.37 | $7.35 | $7.37 | $7.15 | 5,300 | 04-17-2024 |
$7.395 | $0 | $7.395 | $0 | $0 | 1,719 | 04-16-2024 |
$7.395 | $7.41 | $7.395 | $7.41 | $7.395 | 3,902 | 04-15-2024 |
$7.38 | $7.405 | $7.38 | $7.405 | $7.375 | 1,500 | 04-12-2024 |
$7.425 | $7.425 | $7.425 | $7.425 | $7.425 | 1,100 | 04-11-2024 |
$7.385 | $7.365 | $7.385 | $7.385 | $7.365 | 2,105 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prada Spa Company Name:
PRDSF Stock Symbol:
OTCMKTS Market:
High-Tech Boat Building Startup Navier Aims High with First U.S. Foiling Electric Powerboat PALM BEACH BOAT SHOW, Mar 25, 2021 - (ACN Newswire) - At the Palm Beach International Boat Show (PBIBS 2021), Navier, a Silicon Valley-based startup, is proud to announce the first prod...
Shares of Prada (OTCPK:PRDSF), are down 5% on the news that the Italian fashion house will no longer use real fur. The company made the announcement earlier today much to the excitement of the Fur Free Alliance (FFA). The animal rights campaigners released the following statement: ...