PRE Quote, Trading Chart, Prenetics Global Limited

home / stock / pre / pre quote

Stock Information
Company Name: Prenetics Global Limited
Stock Symbol: PRE
Market: NASDAQ
Website: prenetics.com
Menu
PRE PRE Quote PRE Short PRE News PRE Articles PRE Message Board
Get PRE Alerts

News, Short Squeeze, Breakout and More Instantly...
PRE Quote
Last:$20.51
Change Percent:-1.8%
Open:$20.75
Previous Close:$20.885
High:$22.68
Low:$20.51
Volume:229,977
Last Trade Date Time:03/13/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
PRE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.75
Close:$20.885
High:$22.68
Low:$20.51
Volume:229,977
Date:2026-03-12
Open:$20.2
Close:$20.8
High:$21.4
Low:$20.2
Volume:143,766
Date:2026-03-11
Open:$19
Close:$20.105
High:$21.45
Low:$19
Volume:218,382
Date:2026-03-10
Open:$20.59
Close:$19.41
High:$21.1914
Low:$20
Volume:137,660
Date:2026-03-09
Open:$17.4
Close:$17.72
High:$19.49
Low:$16.785
Volume:170,249
Date:2026-03-06
Open:$16.5
Close:$14.73
High:$18.04
Low:$16.085
Volume:220,858
Date:2026-03-05
Open:$15.25
Close:$15.365
High:$15.27
Low:$14.55
Volume:118,308
Date:2026-03-04
Open:$15.29
Close:$15.17
High:$16.045
Low:$15.09
Volume:185,295
Date:2026-03-03
Open:$15.84
Close:$16.23
High:$16.45
Low:$14.55
Volume:108,281
Date:2026-03-02
Open:$16.5
Close:$17.78
High:$17.14
Low:$15.85
Volume:69,353
Date:2026-02-27
Open:$18
Close:$17.29
High:$18.29
Low:$17.3001
Volume:167,293
Date:2026-02-26
Open:$17
Close:$16.65
High:$17.74
Low:$17
Volume:59,994
Date:2026-02-25
Open:$16.01
Close:$16.04
High:$16.93
Low:$15.85
Volume:99,360
Date:2026-02-24
Open:$15.5
Close:$15.2
High:$16.3
Low:$14.9
Volume:404,077
Date:2026-02-23
Open:$16.23
Close:$17.71
High:$16.69
Low:$14.83
Volume:526,546
Date:2026-02-20
Open:$19.05
Close:$19.03
High:$19.26
Low:$17.09
Volume:387,972
Date:2026-02-19
Open:$20.5
Close:$18.97
High:$20.63
Low:$18.01
Volume:322,733
Date:2026-02-18
Open:$21.16
Close:$21.455
High:$21.31
Low:$18.19
Volume:211,705
Date:2026-02-17
Open:$22.19
Close:$21.97
High:$22.38
Low:$20.19
Volume:129,796
Date:2026-02-16
Open:$21.33
Close:$22.205
High:$22.33
Low:$21.32
Volume:112,230