PRE Quote, Trading Chart, Prenetics Global Limited
Stock Information
Company Name: |
Prenetics Global Limited |
Stock Symbol: |
PRE |
Market: |
NASDAQ |
Website: |
prenetics.com |
Get PRE Alerts
News, Short Squeeze, Breakout and More Instantly...
PRE Quote
Last: | $5.825 |
Change Percent: | 0.0% |
Open: | $5.95 |
Previous Close: | $5.825 |
High: | $6.265 |
Low: | $5.825 |
Volume: | 12,170 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
PRE Chart
Last Twenty Trading Days
Date: | 2024-07-04 |
Open: | $5.95 |
Close: | $5.825 |
High: | $6.265 |
Low: | $5.825 |
Volume: | 12,170 |
Date: | 2024-07-03 |
Open: | $5.95 |
Close: | $5.825 |
High: | $6.265 |
Low: | $5.825 |
Volume: | 12,170 |
Date: | 2024-07-02 |
Open: | $5.56 |
Close: | $5.81 |
High: | $5.81 |
Low: | $5.56 |
Volume: | 5,906 |
Date: | 2024-07-01 |
Open: | $5.81 |
Close: | $5.5 |
High: | $5.83 |
Low: | $5.5 |
Volume: | 41,439 |
Date: | 2024-06-28 |
Open: | $6 |
Close: | $5.92 |
High: | $6 |
Low: | $5.83 |
Volume: | 2,838 |
Date: | 2024-06-27 |
Open: | $6.01 |
Close: | $6.1 |
High: | $6.1924 |
Low: | $5.84 |
Volume: | 37,504 |
Date: | 2024-06-26 |
Open: | $6.5 |
Close: | $6.11 |
High: | $6.5 |
Low: | $5.975 |
Volume: | 113,352 |
Date: | 2024-06-25 |
Open: | $6.13 |
Close: | $6.09 |
High: | $6.5001 |
Low: | $6.01 |
Volume: | 35,128 |
Date: | 2024-06-24 |
Open: | $5.97 |
Close: | $6.04 |
High: | $6.19 |
Low: | $5.95 |
Volume: | 39,078 |
Date: | 2024-06-21 |
Open: | $5.99 |
Close: | $6 |
High: | $6.035 |
Low: | $5.9556 |
Volume: | 93,026 |
Date: | 2024-06-20 |
Open: | $5.94 |
Close: | $6.09 |
High: | $6.09 |
Low: | $5.87 |
Volume: | 6,768 |
Date: | 2024-06-19 |
Open: | $6.1 |
Close: | $5.95 |
High: | $6.195 |
Low: | $5.82 |
Volume: | 19,193 |
Date: | 2024-06-18 |
Open: | $6.1 |
Close: | $5.95 |
High: | $6.195 |
Low: | $5.82 |
Volume: | 19,193 |
Date: | 2024-06-17 |
Open: | $5.93 |
Close: | $5.96 |
High: | $5.96 |
Low: | $5.93 |
Volume: | 8,296 |
Date: | 2024-06-14 |
Open: | $5.99 |
Close: | $5.95 |
High: | $6.14 |
Low: | $5.95 |
Volume: | 31,731 |
Date: | 2024-06-13 |
Open: | $6.07 |
Close: | $6 |
High: | $6.16 |
Low: | $5.95 |
Volume: | 76,662 |
Date: | 2024-06-12 |
Open: | $6.01 |
Close: | $6 |
High: | $6.09 |
Low: | $5.99 |
Volume: | 20,425 |
Date: | 2024-06-11 |
Open: | $6.1 |
Close: | $5.97 |
High: | $6.2 |
Low: | $5.95 |
Volume: | 189,950 |
Date: | 2024-06-10 |
Open: | $6 |
Close: | $5.96 |
High: | $6.19 |
Low: | $5.865 |
Volume: | 58,320 |
Date: | 2024-06-07 |
Open: | $5.81 |
Close: | $6.1 |
High: | $6.11 |
Low: | $5.81 |
Volume: | 52,353 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.