PRE Quote, Trading Chart, Prenetics Global Limited

home / stock / pre / pre quote

Stock Information
Company Name: Prenetics Global Limited
Stock Symbol: PRE
Market: NASDAQ
Menu
PRE PRE Quote PRE Short PRE News PRE Articles PRE Message Board
Get PRE Alerts

News, Short Squeeze, Breakout and More Instantly...
PRE Quote
Last:$6.09
Change Percent:-1.49%
Open:$6.13
Previous Close:$6.09
High:$6.5001
Low:$6.01
Volume:35,126
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRE Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$6.13
Close:$6.09
High:$6.5001
Low:$6.01
Volume:35,126
Date:2024-06-24
Open:$5.97
Close:$6.04
High:$6.19
Low:$5.95
Volume:39,078
Date:2024-06-21
Open:$5.99
Close:$6
High:$6.035
Low:$5.9556
Volume:93,026
Date:2024-06-20
Open:$5.94
Close:$6.09
High:$6.09
Low:$5.87
Volume:6,768
Date:2024-06-19
Open:$6.1
Close:$5.95
High:$6.195
Low:$5.82
Volume:19,193
Date:2024-06-18
Open:$6.1
Close:$5.95
High:$6.195
Low:$5.82
Volume:19,193
Date:2024-06-17
Open:$5.93
Close:$5.96
High:$5.96
Low:$5.93
Volume:8,296
Date:2024-06-14
Open:$5.99
Close:$5.95
High:$6.14
Low:$5.95
Volume:31,731
Date:2024-06-13
Open:$6.07
Close:$6
High:$6.16
Low:$5.95
Volume:76,662
Date:2024-06-12
Open:$6.01
Close:$6
High:$6.09
Low:$5.99
Volume:20,425
Date:2024-06-11
Open:$6.1
Close:$5.97
High:$6.2
Low:$5.95
Volume:189,950
Date:2024-06-10
Open:$6
Close:$5.96
High:$6.19
Low:$5.865
Volume:58,320
Date:2024-06-07
Open:$5.81
Close:$6.1
High:$6.11
Low:$5.81
Volume:52,353
Date:2024-06-06
Open:$6.57
Close:$5.8
High:$6.57
Low:$5.8
Volume:54,875
Date:2024-06-05
Open:$6.1
Close:$6.1
High:$6.35
Low:$6.1
Volume:23,301
Date:2024-06-04
Open:$6.14
Close:$6.08
High:$6.2
Low:$5.9501
Volume:9,312
Date:2024-06-03
Open:$6.13
Close:$6
High:$6.2
Low:$6
Volume:3,752
Date:2024-05-31
Open:$6
Close:$5.99
High:$6.22
Low:$5.87
Volume:35,786
Date:2024-05-30
Open:$5.99
Close:$5.91
High:$6
Low:$5.91
Volume:7,027
Date:2024-05-29
Open:$5.92
Close:$5.76
High:$6.05
Low:$5.76
Volume:29,163