Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $19.86 |
|---|---|
| Change Percent: | -5.95% |
| Open: | $20.58 |
| Close: | $21.1175 |
| High: | $21.035 |
| Low: | $19.51 |
| Volume: | 104,173 |
| Last Trade Date Time: | 06/05/2026 12:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $19.86 | $20.58 | $21.1175 | $21.035 | $19.51 | 104,173 | 06-05-2026 |
| $21.1175 | $20.98 | $20.585 | $21.43 | $20.2 | 293,252 | 06-04-2026 |
| $20.585 | $20.51 | $20.71 | $21 | $20.19 | 153,691 | 06-03-2026 |
| $20.71 | $20.3 | $20.535 | $21.065 | $19.51 | 143,627 | 06-02-2026 |
| $20.535 | $21.1 | $20.68 | $21.8 | $20.25 | 230,130 | 06-01-2026 |
| $20.68 | $20 | $18.565 | $21.991 | $19.4065 | 257,024 | 05-29-2026 |
| $18.565 | $17.25 | $18.05 | $18.965 | $16.88 | 142,434 | 05-28-2026 |
| $18.05 | $17.69 | $17.235 | $19.145 | $17.69 | 282,369 | 05-27-2026 |
| $17.235 | $16.8 | $16.77 | $17.505 | $16.8 | 95,475 | 05-26-2026 |
| $16.77 | $16.06 | $16.14 | $16.77 | $15.63 | 192,284 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.