home / stock / pre / pre short

PRE Short Information, Prenetics Global Limited

Stock Information
Company Name: Prenetics Global Limited
Stock Symbol: PRE
Market: NASDAQ
Menu
PRE PRE Quote PRE Short PRE News PRE Articles PRE Message Board
Get PRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 50,287
Total Actual Volume 823,184
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$6.13
Close:$6.09
High:$6.5001
Volume:35,126
Short Volume:4,293
Short Percentage:12.22%
Stock Date:2024-06-24
Open:$5.97
Close:$6.04
High:$6.19
Volume:39,078
Short Volume:1,420
Short Percentage:3.63%
Stock Date:2024-06-21
Open:$5.99
Close:$6
High:$6.035
Volume:93,026
Short Volume:2,670
Short Percentage:2.87%
Stock Date:2024-06-20
Open:$5.94
Close:$6.09
High:$6.09
Volume:6,768
Short Volume:318
Short Percentage:4.70%
Stock Date:2024-06-18
Open:$6.1
Close:$5.95
High:$6.195
Volume:19,193
Short Volume:1,086
Short Percentage:5.66%
Stock Date:2024-06-17
Open:$5.93
Close:$5.96
High:$5.96
Volume:8,296
Short Volume:107
Short Percentage:1.29%
Stock Date:2024-06-14
Open:$5.99
Close:$5.95
High:$6.14
Volume:31,731
Short Volume:1,975
Short Percentage:6.22%
Stock Date:2024-06-13
Open:$6.07
Close:$6
High:$6.16
Volume:76,662
Short Volume:8,085
Short Percentage:10.55%
Stock Date:2024-06-12
Open:$6.01
Close:$6
High:$6.09
Volume:20,425
Short Volume:30
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$6.1
Close:$5.97
High:$6.2
Volume:189,950
Short Volume:128
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$6
Close:$5.96
High:$6.19
Volume:58,320
Short Volume:9,165
Short Percentage:15.72%
Stock Date:2024-06-07
Open:$5.81
Close:$6.1
High:$6.11
Volume:52,353
Short Volume:10,347
Short Percentage:19.76%
Stock Date:2024-06-06
Open:$6.57
Close:$5.8
High:$6.57
Volume:54,875
Short Volume:4,095
Short Percentage:7.46%
Stock Date:2024-06-05
Open:$6.1
Close:$6.1
High:$6.35
Volume:23,301
Short Volume:620
Short Percentage:2.66%
Stock Date:2024-06-04
Open:$6.14
Close:$6.08
High:$6.2
Volume:9,312
Short Volume:276
Short Percentage:2.96%
Stock Date:2024-06-03
Open:$6.13
Close:$6
High:$6.2
Volume:3,752
Short Volume:404
Short Percentage:10.77%
Stock Date:2024-05-31
Open:$6
Close:$5.99
High:$6.22
Volume:35,786
Short Volume:1,784
Short Percentage:4.99%
Stock Date:2024-05-30
Open:$5.99
Close:$5.91
High:$6
Volume:7,027
Short Volume:313
Short Percentage:4.45%
Stock Date:2024-05-29
Open:$5.92
Close:$5.76
High:$6.05
Volume:29,163
Short Volume:1,404
Short Percentage:4.81%
Stock Date:2024-05-28
Open:$6.12
Close:$5.95
High:$6.12
Volume:29,040
Short Volume:1,767
Short Percentage:6.08%