home / stock / pre / pre short

PRE Short Information, Prenetics Global Limited

Stock Information
Company Name: Prenetics Global Limited
Stock Symbol: PRE
Market: NASDAQ
Website: prenetics.com
Menu
PRE PRE Quote PRE Short PRE News PRE Articles PRE Message Board
Get PRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,840
Total Actual Volume 922,315
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$5.95
Close:$5.825
High:$6.265
Volume:12,170
Short Volume:260
Short Percentage:2.14%
Stock Date:2024-07-02
Open:$5.56
Close:$5.81
High:$5.81
Volume:5,906
Short Volume:757
Short Percentage:12.82%
Stock Date:2024-07-01
Open:$5.81
Close:$5.5
High:$5.83
Volume:41,439
Short Volume:6,227
Short Percentage:15.03%
Stock Date:2024-06-28
Open:$6
Close:$5.92
High:$6
Volume:2,838
Short Volume:284
Short Percentage:10.01%
Stock Date:2024-06-27
Open:$6.01
Close:$6.1
High:$6.1924
Volume:37,504
Short Volume:547
Short Percentage:1.46%
Stock Date:2024-06-26
Open:$6.5
Close:$6.11
High:$6.5
Volume:113,352
Short Volume:8,426
Short Percentage:7.43%
Stock Date:2024-06-25
Open:$6.13
Close:$6.09
High:$6.5001
Volume:35,128
Short Volume:4,293
Short Percentage:12.22%
Stock Date:2024-06-24
Open:$5.97
Close:$6.04
High:$6.19
Volume:39,078
Short Volume:1,420
Short Percentage:3.63%
Stock Date:2024-06-21
Open:$5.99
Close:$6
High:$6.035
Volume:93,026
Short Volume:2,670
Short Percentage:2.87%
Stock Date:2024-06-20
Open:$5.94
Close:$6.09
High:$6.09
Volume:6,768
Short Volume:318
Short Percentage:4.70%
Stock Date:2024-06-18
Open:$6.1
Close:$5.95
High:$6.195
Volume:19,193
Short Volume:1,086
Short Percentage:5.66%
Stock Date:2024-06-17
Open:$5.93
Close:$5.96
High:$5.96
Volume:8,296
Short Volume:107
Short Percentage:1.29%
Stock Date:2024-06-14
Open:$5.99
Close:$5.95
High:$6.14
Volume:31,731
Short Volume:1,975
Short Percentage:6.22%
Stock Date:2024-06-13
Open:$6.07
Close:$6
High:$6.16
Volume:76,662
Short Volume:8,085
Short Percentage:10.55%
Stock Date:2024-06-12
Open:$6.01
Close:$6
High:$6.09
Volume:20,425
Short Volume:30
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$6.1
Close:$5.97
High:$6.2
Volume:189,950
Short Volume:128
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$6
Close:$5.96
High:$6.19
Volume:58,320
Short Volume:9,165
Short Percentage:15.72%
Stock Date:2024-06-07
Open:$5.81
Close:$6.1
High:$6.11
Volume:52,353
Short Volume:10,347
Short Percentage:19.76%
Stock Date:2024-06-06
Open:$6.57
Close:$5.8
High:$6.57
Volume:54,875
Short Volume:4,095
Short Percentage:7.46%
Stock Date:2024-06-05
Open:$6.1
Close:$6.1
High:$6.35
Volume:23,301
Short Volume:620
Short Percentage:2.66%